Dark

CRWD20271217C600
CRWD Dec 17 2027 600.00 Call (CRWD271217C00600000)
option OPRA

Inactive

Jul 1, 2026

315.76+25.746%(+64.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	315.7600	315.7600	315.7600	315.7600	+25.746%	1	196	0.000%
2026-06-26	251.1100	251.1100	251.1100	251.1100	+6.348%	1	195	+25.746%
2026-06-18	236.1200	236.1200	236.1200	236.1200	+14.621%	1	195	+33.729%
2026-06-09	195.2900	206.0000	195.2900	206.0000	-6.415%	3	195	+53.282%
2026-06-08	219.0000	220.1200	219.0000	220.1200	-7.212%	2	198	+43.449%
2026-06-05	247.6000	247.6000	237.2300	237.2300	-7.614%	6	198	+33.103%
2026-06-04	251.7500	256.7800	251.7500	256.7800	-6.903%	5	202	+22.969%
2026-05-29	262.2500	275.8200	262.2500	275.8200	+21.373%	15	197	+14.480%
2026-05-28	230.0000	230.9200	227.2500	227.2500	+2.176%	3	190	+38.948%
2026-05-26	221.5000	224.8500	221.1600	222.4100	+7.496%	7	190	+41.972%
2026-05-21	211.7000	211.7000	205.5000	206.9000	+1.546%	44	193	+52.615%
2026-05-20	204.0600	204.0600	202.4900	203.7500	+8.234%	4	191	+54.974%
2026-05-19	189.6000	189.6000	188.2500	188.2500	+3.213%	5	191	+67.734%
2026-05-18	170.0000	182.3900	170.0000	182.3900	+9.603%	39	191	+73.124%
2026-05-15	148.3800	166.5500	148.3800	166.4100	+6.346%	42	191	+89.748%
2026-05-14	150.0000	156.4800	150.0000	156.4800	+14.663%	32	185	+101.789%
2026-05-13	135.3300	136.4700	132.0200	136.4700	+8.370%	33	144	+131.377%
2026-05-12	125.9300	125.9300	125.9300	125.9300	+0.575%	1	144	+150.742%
2026-05-11	120.0000	125.2100	119.1000	125.2100	+14.514%	20	144	+152.184%
2026-05-08	95.0000	109.8600	95.0000	109.3400	+10.444%	5	138	+188.787%
2026-05-07	97.7800	104.0000	97.7800	99.0000	+16.471%	7	136	+218.949%
2026-05-06	85.0000	85.0000	85.0000	85.0000	-3.650%	1	131	+271.482%
2026-05-05	88.2200	88.2200	88.2200	88.2200	+20.142%	1	130	+257.923%
2026-04-24	73.4300	73.4300	73.4300	73.4300	+61.207%	2	129	+330.015%
2026-04-10	41.6800	45.7000	41.6800	45.5500	-4.607%	11	129	+593.216%
2026-03-30	50.2500	50.2500	47.7500	47.7500	-18.654%	18	121	+561.277%
2026-03-23	58.0000	59.3000	57.5000	58.7000	+4.337%	154	130	+437.922%
2026-03-20	56.2600	56.2600	56.2600	56.2600	-11.777%	2	279	+461.251%
2026-03-19	65.0800	65.0800	63.7700	63.7700	-0.592%	2	279	+395.154%
2026-03-16	63.8000	64.1500	63.3000	64.1500	-9.800%	8	281	+392.221%
2026-03-13	73.0400	73.0400	71.1200	71.1200	-1.903%	2	277	+343.982%
2026-03-12	72.2500	72.5000	72.2500	72.5000	+1.017%	2	278	+335.531%
2026-03-11	71.7700	71.7700	71.7700	71.7700	+45.844%	10	279	+339.961%
2026-03-02	49.9800	49.9800	49.2100	49.2100	-2.535%	5	269	+541.658%
2026-02-26	49.3000	50.4900	49.3000	50.4900	+17.419%	4	270	+525.391%
2026-02-25	42.9200	43.0000	42.9200	43.0000	+2.650%	2	267	+634.326%
2026-02-24	41.6600	41.8900	41.6600	41.8900	+4.935%	3	267	+653.784%
2026-02-23	39.9200	39.9200	39.9200	39.9200	-36.635%	1	267	+690.982%
2026-02-18	63.0000	63.0000	63.0000	63.0000	+9.737%	1	267	+401.206%
2026-02-17	57.4100	57.4100	57.4100	57.4100	-18.855%	8	267	+450.009%
2026-02-13	70.7500	70.7500	70.7500	70.7500	+19.915%	1	267	+346.304%
2026-02-09	59.0000	59.0000	58.8800	59.0000	+10.861%	150	267	+435.186%
2026-02-06	53.2200	53.2200	53.2200	53.2200	-3.236%	1	161	+493.311%
2026-02-05	55.0000	55.0000	55.0000	55.0000	-37.557%	5	160	+474.109%
2026-01-28	88.0800	88.0800	88.0800	88.0800	+11.805%	1	155	+258.492%
2026-01-23	78.7800	78.7800	78.7800	78.7800	-1.043%	1	155	+300.812%
2026-01-15	79.6100	79.6100	79.6100	79.6100	-7.516%	1	155	+296.634%
2026-01-09	85.2200	86.0800	85.2200	86.0800	+4.125%	5	154	+266.822%
2026-01-08	85.8400	85.8400	82.6700	82.6700	-10.161%	112	154	+281.952%
2026-01-07	81.8000	92.0200	81.8000	92.0200	+15.996%	24	114	+243.143%
2026-01-06	78.2700	79.5000	76.7200	79.3300	+3.971%	162	137	+298.034%
2026-01-02	76.3000	76.3000	76.3000	76.3000	-14.701%	5	48	+313.840%
2025-12-29	89.7000	89.7000	89.4500	89.4500	-2.155%	2	46	+253.002%
2025-12-18	91.1200	91.4200	91.1200	91.4200	+0.838%	2	46	+245.395%
2025-12-17	90.6600	90.6600	90.6600	90.6600	-21.049%	1	46	+248.290%
2025-12-05	114.3400	114.8300	114.3400	114.8300	+1.395%	3	46	+174.980%
2025-11-26	116.1200	116.1200	113.0600	113.2500	+0.186%	12	40	+178.817%
2025-11-25	108.0500	113.0400	108.0500	113.0400	-7.745%	2	40	+179.335%
2025-11-18	122.5300	122.5300	122.5300	122.5300	-13.272%	1	40	+157.700%
2025-11-12	141.2800	141.2800	141.2800	141.2800	+3.540%	1	41	+123.499%
2025-11-07	137.0000	137.0000	136.4500	136.4500	+8.855%	2	40	+131.411%
2025-11-06	125.2000	125.3500	125.2000	125.3500	-3.740%	2	39	+151.903%
2025-11-04	130.5000	130.5000	130.2200	130.2200	-4.102%	2	39	+142.482%
2025-10-30	136.0100	136.0100	135.7900	135.7900	+10.264%	2	38	+132.536%
2025-10-27	123.0500	123.1500	123.0500	123.1500	+4.898%	2	38	+156.403%
2025-10-23	117.4000	117.4000	117.4000	117.4000	+25.629%	4	38	+168.961%
2025-10-16	93.4200	93.4500	93.4200	93.4500	-7.722%	4	42	+237.892%
2025-10-08	101.1900	101.2700	100.9200	101.2700	+6.634%	40	38	+211.800%
2025-10-07	91.8900	94.9700	90.9600	94.9700	-2.894%	10	37	+232.484%
2025-10-03	99.8400	99.8400	97.8000	97.8000	-4.099%	3	34	+222.863%
2025-10-02	101.9800	101.9800	101.9800	101.9800	+8.976%	2	34	+209.629%
2025-09-30	94.9300	94.9300	93.4600	93.5800	-1.422%	4	32	+237.423%
2025-09-29	94.9300	94.9300	94.9300	94.9300	+3.942%	2	30	+232.624%
2025-09-26	87.0700	91.3300	87.0700	91.3300	+2.930%	16	28	+245.735%
2025-09-25	88.9700	88.9700	88.7300	88.7300	-0.482%	3	24	+255.866%
2025-09-24	91.8100	92.2100	88.6600	89.1600	-4.407%	30	24	+254.150%
2025-09-23	93.2700	93.2700	93.2700	93.2700	-3.964%	2	8	+238.544%
2025-09-22	97.1200	97.1200	97.1200	97.1200	-6.336%	1	6	+225.124%
2025-09-19	103.7600	103.7600	103.6900	103.6900	+6.820%	3	5	+204.523%
2025-09-18	98.6500	98.6500	96.8600	97.0700	+34.632%	6	7	+225.291%
2025-09-17	72.0600	72.1000	72.0600	72.1000	+0.236%	2	5	+337.947%
2025-09-16	73.6100	73.6100	71.9300	71.9300	-1.802%	3	4	+338.982%
2025-09-15	74.2200	74.2200	73.2200	73.2500	+7.326%	6	3	+331.072%
2025-09-12	68.2500	68.2500	68.2500	68.2500	+1.066%	1	1	+362.652%
2025-09-11	67.5300	67.5300	67.5300	67.5300	+5.023%	1	0	+367.585%
2025-09-10	64.3000	64.3000	64.3000	64.3000	0.000%	1	0	+391.073%

.dark-mode .xYBbkk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xYBbkk{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20271217C600CRWD Dec 17 2027 600.00 Call (CRWD271217C00600000)option OPRA

CRWD20271217C600
CRWD Dec 17 2027 600.00 Call (CRWD271217C00600000)
option OPRA