Dark

CRWD20270617C500
CRWD Jun 17 2027 500.00 Call (CRWD270617C00500000)
option OPRA

Inactive

Jul 1, 2026

340.50+26.632%(+71.61)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	343.7700	343.7700	340.5000	340.5000	+26.632%	2	118	0.000%
2026-06-26	268.8900	268.8900	268.8900	268.8900	+7.187%	2	118	+26.632%
2026-06-22	250.6500	250.8600	250.6500	250.8600	-1.989%	2	119	+35.733%
2026-06-17	255.9500	255.9500	255.9500	255.9500	+5.221%	20	118	+33.034%
2026-06-08	243.2500	243.2500	243.2500	243.2500	-2.700%	1	118	+39.979%
2026-06-05	253.9000	253.9000	250.0000	250.0000	-10.654%	6	118	+36.200%
2026-06-04	272.5000	279.8100	272.5000	279.8100	-13.505%	3	118	+21.690%
2026-06-03	327.0000	327.9800	321.7500	323.5000	-0.767%	4	116	+5.255%
2026-06-01	310.6000	326.0000	310.6000	326.0000	+8.288%	2	118	+4.448%
2026-05-29	301.0500	301.0500	301.0500	301.0500	+23.879%	1	118	+13.104%
2026-05-22	245.5000	245.5000	240.0000	243.0200	+6.822%	4	117	+40.112%
2026-05-20	227.5000	227.5000	227.5000	227.5000	+21.742%	1	117	+49.670%
2026-05-15	175.0000	187.3100	175.0000	186.8700	+17.840%	8	116	+82.212%
2026-05-14	158.5800	158.5800	158.5800	158.5800	+2.277%	2	116	+114.718%
2026-05-13	155.0500	155.0500	155.0500	155.0500	+6.600%	4	120	+119.607%
2026-05-12	147.4000	147.4000	145.4500	145.4500	+5.782%	3	120	+134.101%
2026-05-11	133.9700	137.5000	133.9700	137.5000	+4.842%	2	120	+147.636%
2026-05-08	117.3200	131.1500	117.3200	131.1500	+16.433%	26	119	+159.626%
2026-05-07	106.4700	114.8500	106.4700	112.6400	+21.655%	26	120	+202.290%
2026-05-06	92.5900	92.5900	92.5900	92.5900	-7.779%	1	125	+267.750%
2026-05-05	99.0500	100.4000	99.0500	100.4000	+11.556%	5	125	+239.143%
2026-05-04	90.0000	90.0000	90.0000	90.0000	+13.608%	1	121	+278.333%
2026-04-30	79.2200	79.2200	79.2200	79.2200	-2.558%	1	120	+329.816%
2026-04-29	81.3000	81.3000	81.3000	81.3000	-3.214%	2	121	+318.819%
2026-04-28	84.0000	84.0000	84.0000	84.0000	-1.984%	2	119	+305.357%
2026-04-27	85.7000	85.7000	85.7000	85.7000	+0.587%	10	117	+297.316%
2026-04-23	82.0100	85.2000	82.0100	85.2000	+10.649%	3	107	+299.648%
2026-04-21	77.0000	77.0000	77.0000	77.0000	+10.000%	1	106	+342.208%
2026-04-17	70.0000	70.0000	70.0000	70.0000	+8.108%	1	107	+386.429%
2026-04-16	64.7500	64.7500	64.7500	64.7500	+16.352%	1	107	+425.869%
2026-04-14	59.9000	61.8000	55.6500	55.6500	-4.513%	4	106	+511.860%
2026-04-13	58.3000	58.7000	58.2800	58.2800	+15.750%	18	106	+484.248%
2026-04-10	47.5000	50.3500	47.1000	50.3500	-14.661%	54	101	+576.266%
2026-04-09	61.5000	61.5000	59.0000	59.0000	+1.027%	51	144	+477.119%
2026-04-07	58.4000	58.4000	58.4000	58.4000	+3.583%	2	100	+483.048%
2026-04-02	56.3800	56.3800	56.3800	56.3800	+1.348%	1	102	+503.938%
2026-04-01	55.6300	55.6300	55.6300	55.6300	+6.164%	1	102	+512.080%
2026-03-30	53.2200	53.2200	52.4000	52.4000	+11.017%	5	102	+549.809%
2026-03-27	46.5500	47.2000	46.5500	47.2000	-13.219%	3	104	+621.398%
2026-03-26	54.3600	55.5000	54.3600	54.3900	+0.722%	4	104	+526.034%
2026-03-25	54.0000	54.0000	54.0000	54.0000	-30.305%	1	104	+530.556%
2026-03-18	77.4800	77.4800	77.4800	77.4800	+4.703%	1	103	+339.468%
2026-03-16	74.1100	74.1100	74.0000	74.0000	-7.500%	2	102	+360.135%
2026-03-11	81.5000	81.5000	80.0000	80.0000	+4.521%	2	102	+325.625%
2026-03-06	76.5400	76.5400	76.5400	76.5400	+4.520%	1	101	+344.865%
2026-03-05	70.9000	73.2300	70.9000	73.2300	+19.248%	3	102	+364.973%
2026-03-04	61.4100	61.4100	61.4100	61.4100	+12.658%	10	102	+454.470%
2026-03-02	54.5200	54.5200	54.5100	54.5100	+11.245%	2	97	+524.656%
2026-02-27	49.0000	49.0000	49.0000	49.0000	-10.042%	1	97	+594.898%
2026-02-26	56.7900	56.7900	53.4300	54.4700	+28.801%	5	97	+525.115%
2026-02-23	51.2500	51.2500	42.2900	42.2900	-25.898%	6	97	+705.155%
2026-02-20	62.8600	62.8600	57.0700	57.0700	-19.244%	2	100	+496.636%
2026-02-19	70.9200	71.8500	70.6700	70.6700	+12.532%	3	100	+381.817%
2026-02-17	72.4500	72.4500	62.8000	62.8000	-18.968%	2	101	+442.197%
2026-02-13	69.8000	77.5000	69.8000	77.5000	+16.192%	4	99	+339.355%
2026-02-11	66.7000	66.7000	66.7000	66.7000	+4.874%	50	99	+410.495%
2026-02-09	59.5500	63.6000	59.5500	63.6000	+4.485%	7	99	+435.377%
2026-02-06	52.3800	62.0500	52.3800	60.8700	-13.018%	53	95	+459.389%
2026-02-04	69.9800	69.9800	69.9800	69.9800	-3.900%	1	45	+386.568%
2026-02-03	72.6600	73.7000	72.6600	72.8200	-11.249%	5	44	+367.591%
2026-01-29	80.5700	82.2600	78.4300	82.0500	-18.762%	10	40	+314.991%
2026-01-28	101.0000	101.0000	101.0000	101.0000	-3.220%	2	40	+237.129%
2026-01-27	104.4000	104.4000	104.3600	104.3600	+8.280%	2	42	+226.274%
2026-01-26	96.2700	96.7500	96.2700	96.3800	+8.978%	11	42	+253.289%
2026-01-23	88.8600	88.8600	88.4400	88.4400	+5.286%	2	39	+285.007%
2026-01-21	88.2200	88.2200	84.0000	84.0000	-9.287%	2	39	+305.357%
2026-01-14	92.6000	92.6000	92.6000	92.6000	-7.214%	3	39	+267.711%
2026-01-13	99.8000	99.8000	99.8000	99.8000	+3.656%	1	39	+241.182%
2026-01-09	96.2800	96.2800	96.2800	96.2800	-1.494%	1	39	+253.656%
2026-01-08	97.7400	97.7400	97.7400	97.7400	-7.382%	1	38	+248.373%
2026-01-07	98.6500	106.3000	98.6500	105.5300	+18.746%	10	37	+222.657%
2026-01-06	89.7800	89.9800	88.8700	88.8700	-4.748%	7	37	+283.144%
2026-01-05	93.1000	94.0000	93.1000	93.3000	-10.375%	66	7	+264.952%
2025-12-26	104.1000	104.1000	104.1000	104.1000	-0.459%	1	7	+227.089%
2025-12-22	104.5800	104.5800	104.5800	104.5800	+1.465%	4	6	+225.588%
2025-12-17	102.9700	103.0700	102.9700	103.0700	-23.340%	2	6	+230.358%
2025-12-09	138.6900	138.7500	134.4500	134.4500	-11.237%	3	5	+153.254%
2025-11-17	151.3700	151.4700	151.3700	151.4700	-0.138%	2	3	+124.797%
2025-11-13	151.5700	151.6800	151.5700	151.6800	-10.429%	3	3	+124.486%
2025-11-10	169.3400	169.3400	169.3400	169.3400	+16.034%	3	1	+101.075%
2025-11-07	145.9400	145.9400	145.9400	145.9400	0.000%	3	0	+133.315%

.dark-mode .tMNkzr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tMNkzr{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20270617C500CRWD Jun 17 2027 500.00 Call (CRWD270617C00500000)option OPRA

CRWD20270617C500
CRWD Jun 17 2027 500.00 Call (CRWD270617C00500000)
option OPRA