Dark

CRWD20270617C400
CRWD Jun 17 2027 400.00 Call (CRWD270617C00400000)
option OPRA

Inactive

Jun 30, 2026

400.05+22.339%(+73.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	400.0500	400.0500	400.0500	400.0500	+22.339%	1	63	0.000%
2026-06-17	327.0000	327.0000	327.0000	327.0000	+16.370%	1	61	+22.339%
2026-06-09	281.0000	281.0000	281.0000	281.0000	-17.239%	2	61	+42.367%
2026-06-05	339.5300	339.5300	339.5300	339.5300	+5.398%	2	61	+17.825%
2026-05-28	322.1400	322.1400	322.1400	322.1400	+10.352%	10	60	+24.185%
2026-05-27	291.6300	291.9200	291.6300	291.9200	-7.324%	10	70	+37.041%
2026-05-22	314.9900	314.9900	314.9900	314.9900	+8.617%	1	68	+27.004%
2026-05-20	290.0000	290.0000	290.0000	290.0000	+3.571%	1	68	+37.948%
2026-05-19	280.0000	280.0000	280.0000	280.0000	+3.704%	1	68	+42.875%
2026-05-18	270.0000	270.0000	270.0000	270.0000	+10.042%	1	68	+48.167%
2026-05-15	245.3600	245.3600	245.3600	245.3600	+3.966%	19	68	+63.046%
2026-05-14	217.5700	236.0000	217.5700	236.0000	+14.458%	8	68	+69.513%
2026-05-12	206.1900	206.1900	206.1900	206.1900	+3.276%	1	68	+94.020%
2026-05-11	188.0000	199.6500	188.0000	199.6500	+19.551%	7	68	+100.376%
2026-05-07	158.1600	167.0000	158.0000	167.0000	+18.836%	5	68	+139.551%
2026-05-06	144.7500	145.0000	140.5300	140.5300	-6.313%	9	69	+184.672%
2026-05-05	143.5000	150.0000	143.5000	150.0000	+6.383%	2	74	+166.700%
2026-05-04	143.0000	143.0000	141.0000	141.0000	+6.375%	2	75	+183.723%
2026-04-27	125.0000	132.5500	125.0000	132.5500	+3.879%	3	74	+201.811%
2026-04-23	127.6000	127.6000	127.6000	127.6000	-6.520%	1	74	+213.519%
2026-04-22	135.0000	137.8000	135.0000	136.5000	+3.574%	11	74	+193.077%
2026-04-21	121.0000	131.7900	121.0000	131.7900	+19.245%	2	69	+203.551%
2026-04-20	115.0000	115.0000	110.5200	110.5200	+0.473%	51	69	+261.971%
2026-04-17	110.0000	110.0000	110.0000	110.0000	+0.917%	1	99	+263.682%
2026-04-16	109.0000	109.0000	109.0000	109.0000	+10.101%	1	100	+267.018%
2026-04-15	99.0000	99.0000	99.0000	99.0000	+4.211%	1	100	+304.091%
2026-04-14	95.0000	95.0000	95.0000	95.0000	+15.854%	1	99	+321.105%
2026-04-10	88.0000	88.0000	76.0000	82.0000	-15.828%	14	98	+387.866%
2026-04-09	97.4200	97.4200	97.4200	97.4200	-15.287%	1	102	+310.645%
2026-04-08	114.0000	115.0000	114.0000	115.0000	+7.477%	8	102	+247.870%
2026-04-07	107.0000	107.0000	107.0000	107.0000	+16.494%	5	110	+273.879%
2026-04-06	91.8500	91.8500	91.8500	91.8500	+2.306%	1	115	+335.547%
2026-04-02	89.7800	89.7800	89.7800	89.7800	+0.313%	10	115	+345.589%
2026-04-01	91.0700	91.0700	89.5000	89.5000	+3.230%	2	115	+346.983%
2026-03-31	86.7000	86.7000	86.7000	86.7000	+13.333%	2	114	+361.419%
2026-03-27	78.8000	78.8000	76.5000	76.5000	-15.000%	13	114	+422.941%
2026-03-25	93.1000	93.1000	90.0000	90.0000	-2.439%	35	113	+344.500%
2026-03-24	90.0000	92.2500	90.0000	92.2500	-8.391%	6	97	+333.659%
2026-03-23	100.7000	100.7000	100.7000	100.7000	-13.190%	1	91	+297.269%
2026-03-16	116.0000	116.0000	116.0000	116.0000	-4.840%	1	90	+244.871%
2026-03-13	121.9000	121.9000	121.9000	121.9000	+0.919%	5	89	+228.179%
2026-03-10	120.7900	120.7900	120.7900	120.7900	-2.589%	1	94	+231.195%
2026-03-09	122.0000	124.0000	122.0000	124.0000	+9.978%	3	94	+222.621%
2026-03-05	112.7500	112.7500	112.7500	112.7500	+15.051%	1	97	+254.812%
2026-03-04	93.1400	98.0000	85.0000	98.0000	+5.912%	3	98	+308.214%
2026-03-03	92.0000	92.5300	92.0000	92.5300	+16.463%	11	98	+332.346%
2026-02-27	79.4500	79.4500	79.4500	79.4500	-6.771%	5	97	+403.524%
2026-02-26	85.2200	85.2200	85.2200	85.2200	+11.326%	1	92	+369.432%
2026-02-25	75.2500	76.5500	74.8200	76.5500	+7.984%	14	93	+422.600%
2026-02-24	71.7000	72.0000	70.0000	70.8900	+1.445%	10	93	+464.325%
2026-02-23	78.0000	78.0000	69.3500	69.8800	-26.465%	22	100	+472.481%
2026-02-20	96.0000	101.5000	95.0300	95.0300	-8.493%	32	85	+320.972%
2026-02-17	103.8500	103.8500	103.8500	103.8500	-10.087%	1	53	+285.219%
2026-02-13	114.7500	115.5000	114.7500	115.5000	+12.136%	2	53	+246.364%
2026-02-11	103.0000	103.0000	103.0000	103.0000	-4.630%	10	53	+288.398%
2026-02-10	108.0000	108.0000	108.0000	108.0000	+15.880%	1	43	+270.417%
2026-02-06	93.0000	94.6000	93.0000	93.2000	-4.410%	9	43	+329.238%
2026-02-05	97.0000	97.5000	97.0000	97.5000	-21.371%	15	40	+310.308%
2026-01-29	124.0000	124.0000	124.0000	124.0000	-17.333%	1	35	+222.621%
2026-01-28	150.0000	150.0000	150.0000	150.0000	-0.603%	1	35	+166.700%
2026-01-27	151.0000	156.7000	150.7500	150.9100	+5.716%	8	34	+165.092%
2026-01-26	141.5000	142.7500	141.5000	142.7500	+8.638%	4	35	+180.245%
2026-01-15	143.0000	144.0000	131.4000	131.4000	-9.254%	10	36	+204.452%
2026-01-14	145.0400	145.0400	144.8000	144.8000	+1.259%	2	28	+176.278%
2026-01-13	145.0200	148.3000	143.0000	143.0000	0.000%	9	29	+179.755%
2026-01-12	142.3000	143.2000	142.3000	143.0000	-0.556%	5	29	+179.755%
2026-01-09	147.0000	147.2000	143.8000	143.8000	+3.453%	3	24	+178.199%
2026-01-08	142.5000	142.5000	139.0000	139.0000	-10.553%	5	25	+187.806%
2026-01-07	151.2900	155.4000	151.2900	155.4000	+16.404%	4	20	+157.432%
2026-01-06	133.5000	133.5000	133.5000	133.5000	+0.112%	1	21	+199.663%
2026-01-05	140.7500	140.7500	133.3000	133.3500	+2.830%	11	9	+200.000%
2026-01-02	130.7500	130.7500	129.6800	129.6800	-11.044%	3	9	+208.490%
2025-12-31	146.9200	146.9200	145.7800	145.7800	-2.813%	3	7	+174.420%
2025-12-26	150.0000	150.0000	150.0000	150.0000	+0.134%	1	7	+166.700%
2025-12-23	149.8000	149.8000	149.8000	149.8000	-3.417%	1	7	+167.056%
2025-12-22	155.5300	155.5300	155.1000	155.1000	-0.895%	4	5	+157.930%
2025-12-19	156.5500	156.5500	156.5000	156.5000	-12.944%	2	5	+155.623%
2025-12-10	179.7700	179.7700	179.7700	179.7700	+2.287%	3	4	+122.534%
2025-12-03	175.7500	175.7500	175.7500	175.7500	0.000%	1	1	+127.624%

.dark-mode .bcWHXb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bcWHXb{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20270617C400CRWD Jun 17 2027 400.00 Call (CRWD270617C00400000)option OPRA

CRWD20270617C400
CRWD Jun 17 2027 400.00 Call (CRWD270617C00400000)
option OPRA