Dark

CRWD20270319C600
CRWD Mar 19 2027 600.00 Call (CRWD270319C00600000)
option OPRA

Inactive

Jun 30, 2026

245.50+7.950%(+18.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	245.5000	245.5000	245.5000	245.5000	+7.950%	1	188	0.000%
2026-06-29	227.4200	227.4200	227.4200	227.4200	+15.559%	1	188	+7.950%
2026-06-26	196.8000	196.8000	196.8000	196.8000	+9.273%	1	189	+24.746%
2026-06-25	180.1000	180.1000	180.1000	180.1000	+4.661%	1	189	+36.313%
2026-06-24	177.9000	177.9000	172.0800	172.0800	-4.797%	2	189	+42.666%
2026-06-23	180.7500	180.7500	180.7500	180.7500	-1.686%	1	188	+35.823%
2026-06-22	192.3500	194.0600	183.8500	183.8500	+6.333%	4	188	+33.533%
2026-06-18	172.9000	172.9000	172.9000	172.9000	-4.502%	1	187	+41.990%
2026-06-17	182.5000	182.8000	181.0500	181.0500	-0.795%	3	187	+35.598%
2026-06-16	182.5000	182.5000	182.5000	182.5000	-4.938%	1	187	+34.521%
2026-06-12	191.9800	191.9800	191.9800	191.9800	+23.452%	3	188	+27.878%
2026-06-09	155.5100	155.5100	155.5100	155.5100	-8.936%	1	185	+57.868%
2026-06-08	170.7700	170.7700	170.7700	170.7700	-6.170%	5	185	+43.761%
2026-06-04	190.8700	190.8700	182.0000	182.0000	-23.821%	15	180	+34.890%
2026-06-03	240.9500	242.6500	238.7000	238.9100	-3.568%	11	165	+2.758%
2026-06-02	246.0300	247.7500	246.0300	247.7500	-4.946%	3	165	-0.908%
2026-06-01	245.0000	260.6400	245.0000	260.6400	+16.921%	4	165	-5.809%
2026-05-29	210.2200	222.9200	206.4500	222.9200	+29.417%	41	167	+10.129%
2026-05-28	172.2500	172.2500	172.2500	172.2500	-2.047%	7	165	+42.525%
2026-05-26	166.2000	175.8500	166.2000	175.8500	+5.192%	6	172	+39.608%
2026-05-22	167.1700	167.1700	167.1700	167.1700	+5.443%	1	178	+46.856%
2026-05-21	158.5400	158.5400	158.5400	158.5400	+0.833%	1	177	+54.851%
2026-05-20	152.7000	157.2300	152.7000	157.2300	+17.705%	4	177	+56.141%
2026-05-19	144.6800	144.6800	133.5800	133.5800	-0.194%	9	278	+83.785%
2026-05-18	126.1000	133.8400	126.1000	133.8400	+11.440%	118	278	+83.428%
2026-05-15	113.5000	120.2000	113.5000	120.1000	+8.159%	84	278	+104.413%
2026-05-14	103.8900	112.2800	101.0000	111.0400	+12.503%	85	216	+121.091%
2026-05-13	88.6000	99.2900	88.6000	98.7000	+14.012%	51	93	+148.734%
2026-05-12	81.7500	86.5700	81.7500	86.5700	+6.286%	2	93	+183.586%
2026-05-11	78.0500	82.4700	78.0500	81.4500	+9.344%	19	93	+201.412%
2026-05-08	67.0000	74.4900	67.0000	74.4900	+22.215%	24	82	+229.574%
2026-05-07	60.9600	61.1300	60.9500	60.9500	+35.897%	12	64	+302.789%
2026-05-06	47.4000	47.4000	44.8500	44.8500	-6.270%	10	62	+447.380%
2026-05-05	47.8000	47.8500	47.8000	47.8500	+1.917%	2	62	+413.062%
2026-05-04	48.0500	48.0500	46.9500	46.9500	+20.385%	2	62	+422.897%
2026-04-30	39.0000	39.0000	39.0000	39.0000	-3.941%	1	62	+529.487%
2026-04-29	40.6000	40.6000	40.6000	40.6000	-8.249%	2	63	+504.680%
2026-04-28	41.6500	44.5000	41.6500	44.2500	+12.739%	5	65	+454.802%
2026-04-24	37.6400	39.2500	37.6400	39.2500	-14.395%	4	60	+525.478%
2026-04-22	45.8500	45.8500	45.8500	45.8500	+10.058%	1	56	+435.442%
2026-04-21	41.6600	41.6600	41.6600	41.6600	+32.802%	1	57	+489.294%
2026-04-17	32.8300	32.8500	31.3700	31.3700	+17.052%	6	57	+682.595%
2026-04-15	26.8000	26.8000	26.8000	26.8000	+10.973%	1	53	+816.045%
2026-04-14	26.0000	26.0000	24.1500	24.1500	-7.115%	4	54	+916.563%
2026-04-13	24.6900	26.0000	24.6900	26.0000	+35.417%	3	52	+844.231%
2026-04-10	18.9000	19.2000	18.9000	19.2000	-40.631%	2	50	+1,178.646%
2026-04-08	32.3400	32.3400	32.3400	32.3400	+31.463%	1	50	+659.122%
2026-04-06	24.0300	24.6000	24.0300	24.6000	-15.172%	29	50	+897.967%
2026-03-23	30.0000	30.0000	29.0000	29.0000	-32.005%	2	77	+746.552%
2026-03-12	42.2500	42.8000	42.2500	42.6500	+9.359%	30	77	+475.615%
2026-03-10	39.0000	39.0000	39.0000	39.0000	+11.429%	1	59	+529.487%
2026-03-05	35.0000	35.0000	35.0000	35.0000	+16.667%	2	59	+601.429%
2026-03-04	30.0000	30.0000	30.0000	30.0000	+20.000%	1	59	+718.333%
2026-02-26	25.0000	25.0000	25.0000	25.0000	+24.254%	1	59	+882.000%
2026-02-23	20.1200	20.1200	20.1200	20.1200	-43.164%	1	59	+1,120.179%
2026-02-18	35.5400	35.5400	35.4000	35.4000	-7.451%	2	59	+593.503%
2026-02-13	38.0000	38.2500	38.0000	38.2500	+12.932%	3	60	+541.830%
2026-02-11	33.8700	33.8700	33.8700	33.8700	-2.812%	1	60	+624.830%
2026-02-10	34.8000	34.8500	34.8000	34.8500	+19.145%	2	60	+604.448%
2026-02-09	29.2500	29.2500	29.2500	29.2500	+0.619%	1	58	+739.316%
2026-02-06	29.0700	29.0700	29.0700	29.0700	-3.100%	1	57	+744.513%
2026-02-05	30.0000	30.0000	30.0000	30.0000	-33.378%	1	56	+718.333%
2026-01-29	42.7200	45.0300	42.7200	45.0300	-16.842%	2	56	+445.192%
2026-01-28	53.9000	54.1500	53.9000	54.1500	+12.813%	2	55	+353.370%
2026-01-26	48.0000	48.0000	48.0000	48.0000	-0.621%	1	56	+411.458%
2026-01-22	48.3000	48.3000	48.3000	48.3000	+7.333%	1	56	+408.282%
2026-01-21	46.8200	46.8200	45.0000	45.0000	-2.046%	2	55	+445.556%
2026-01-20	47.2900	47.2900	45.6200	45.9400	-7.136%	33	55	+434.393%
2026-01-16	48.0000	49.4700	47.4900	49.4700	+1.352%	12	69	+396.260%
2026-01-15	48.8100	48.8100	48.8100	48.8100	-1.214%	10	69	+402.971%
2026-01-06	47.8900	49.4100	47.8900	49.4100	-2.832%	6	59	+396.863%
2026-01-05	52.1000	52.1000	50.8500	50.8500	+6.270%	8	59	+382.793%
2026-01-02	47.8500	47.8500	47.8500	47.8500	-18.581%	27	59	+413.062%
2025-12-23	56.5500	58.7700	56.5500	58.7700	-3.498%	22	32	+317.730%
2025-12-18	60.9000	60.9000	60.9000	60.9000	-29.186%	10	17	+303.120%
2025-12-04	86.0000	86.0000	86.0000	86.0000	+5.794%	5	7	+185.465%
2025-11-24	82.1500	82.1500	81.2900	81.2900	-26.667%	6	7	+202.005%
2025-11-11	110.8300	110.8500	110.8300	110.8500	+15.469%	2	1	+121.470%
2025-11-07	96.0000	96.0000	96.0000	96.0000	0.000%	1	1	+155.729%

.dark-mode .CBH09Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CBH09Z{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20270319C600CRWD Mar 19 2027 600.00 Call (CRWD270319C00600000)option OPRA

CRWD20270319C600
CRWD Mar 19 2027 600.00 Call (CRWD270319C00600000)
option OPRA