Dark

CRWD20270319C450
CRWD Mar 19 2027 450.00 Call (CRWD270319C00450000)
option OPRA

Inactive

Jun 9, 2026

240.43-6.060%(-15.51)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	240.0000	240.4300	240.0000	240.4300	-6.060%	5	312	0.000%
2026-06-08	255.9400	255.9400	255.9400	255.9400	-13.314%	1	314	-6.060%
2026-06-04	287.6000	295.2500	287.6000	295.2500	-19.456%	5	315	-18.567%
2026-06-01	366.5700	366.5700	366.5700	366.5700	+21.833%	1	317	-34.411%
2026-05-29	300.8800	300.8800	300.8800	300.8800	+21.568%	1	318	-20.091%
2026-05-28	247.5000	247.5000	247.5000	247.5000	-8.081%	1	319	-2.857%
2026-05-22	262.4400	269.2600	262.4400	269.2600	+10.055%	6	322	-10.707%
2026-05-21	244.6600	244.6600	244.6600	244.6600	-1.155%	1	323	-1.729%
2026-05-20	247.4200	247.5200	247.4200	247.5200	+9.324%	2	323	-2.864%
2026-05-19	226.9300	226.9300	226.4100	226.4100	+5.799%	2	324	+6.192%
2026-05-18	215.7900	215.7900	210.1500	214.0000	+6.088%	7	324	+12.350%
2026-05-15	194.6000	201.7200	194.6000	201.7200	+6.996%	2	324	+19.190%
2026-05-14	188.5300	188.5300	188.5300	188.5300	+16.377%	1	324	+27.529%
2026-05-13	162.0000	162.0000	162.0000	162.0000	+4.113%	3	321	+48.414%
2026-05-11	144.2500	155.6000	144.2500	155.6000	+8.056%	4	321	+54.518%
2026-05-08	119.0700	145.6500	119.0700	144.0000	+17.609%	24	323	+66.965%
2026-05-07	117.0000	124.8500	117.0000	122.4400	+18.828%	13	316	+96.366%
2026-05-04	103.0400	103.0400	103.0400	103.0400	+9.675%	1	312	+133.337%
2026-05-01	93.9500	93.9500	93.9500	93.9500	+7.741%	2	315	+155.913%
2026-04-30	87.2000	87.2000	87.2000	87.2000	-8.691%	1	315	+175.722%
2026-04-28	93.6300	95.5000	91.0500	95.5000	+4.087%	3	316	+151.759%
2026-04-27	91.7500	91.7500	91.7500	91.7500	+2.951%	1	317	+162.049%
2026-04-24	87.0000	89.1200	85.6500	89.1200	+1.273%	18	318	+169.782%
2026-04-23	88.0000	88.0000	88.0000	88.0000	-12.742%	1	332	+173.216%
2026-04-22	95.0000	100.8500	95.0000	100.8500	+14.602%	4	331	+138.404%
2026-04-21	86.1500	88.0000	86.1500	88.0000	+13.754%	3	333	+173.216%
2026-04-20	76.6000	77.3600	76.6000	77.3600	+4.118%	2	333	+210.794%
2026-04-17	77.0900	77.2000	74.3000	74.3000	+6.097%	268	333	+223.594%
2026-04-16	72.1300	72.1300	70.0300	70.0300	+5.229%	2	370	+243.324%
2026-04-15	66.6000	66.6000	66.5500	66.5500	+10.917%	4	369	+261.277%
2026-04-14	60.0000	60.0000	60.0000	60.0000	-5.734%	2	370	+300.717%
2026-04-13	57.7500	63.6700	57.7500	63.6500	-0.469%	6	370	+277.738%
2026-04-09	63.6300	63.9500	63.6300	63.9500	-14.676%	3	366	+275.966%
2026-04-08	86.9200	86.9200	74.9500	74.9500	+1.820%	112	363	+220.787%
2026-04-07	63.8500	73.6700	61.2000	73.6100	+23.943%	111	424	+226.627%
2026-04-06	59.3900	59.3900	59.3900	59.3900	+0.661%	1	332	+304.832%
2026-04-01	60.2500	60.2500	58.0000	59.0000	+4.889%	8	332	+307.508%
2026-03-31	55.0000	56.2500	54.7300	56.2500	-2.513%	8	325	+327.431%
2026-03-30	57.7000	57.7000	57.7000	57.7000	+15.562%	1	323	+316.690%
2026-03-27	49.2000	51.0000	49.2000	49.9300	-14.650%	256	323	+381.534%
2026-03-26	54.4000	58.5000	54.4000	58.5000	-8.594%	2	139	+310.991%
2026-03-25	64.0000	64.0000	64.0000	64.0000	+5.978%	3	138	+275.672%
2026-03-24	60.8900	60.8900	60.3900	60.3900	-13.729%	2	135	+298.129%
2026-03-20	70.0000	70.0000	70.0000	70.0000	-13.740%	1	133	+243.471%
2026-03-16	88.5500	88.5500	81.1500	81.1500	-8.357%	54	132	+196.278%
2026-03-11	88.3500	88.5500	88.3500	88.5500	+2.488%	2	83	+171.519%
2026-03-10	89.5000	89.5000	85.0000	86.4000	+2.845%	5	83	+178.275%
2026-03-09	84.0100	84.0100	84.0100	84.0100	+6.006%	1	82	+186.192%
2026-03-06	83.7000	83.7000	79.2500	79.2500	+2.061%	30	82	+203.382%
2026-03-05	78.1000	78.1000	77.6500	77.6500	+25.242%	2	57	+209.633%
2026-03-04	62.0000	62.0000	62.0000	62.0000	+21.999%	1	55	+287.790%
2026-02-27	50.8200	50.8200	50.8200	50.8200	-10.842%	1	54	+373.101%
2026-02-26	57.0000	57.0000	57.0000	57.0000	+12.938%	1	54	+321.807%
2026-02-25	50.4700	50.4700	50.4700	50.4700	+8.165%	27	62	+376.382%
2026-02-24	46.6600	46.6600	46.6600	46.6600	-1.228%	1	62	+415.281%
2026-02-23	47.2400	47.2400	47.2400	47.2400	-25.253%	1	61	+408.954%
2026-02-20	66.7000	66.7000	63.2000	63.2000	-20.030%	6	60	+280.427%
2026-02-19	78.6800	79.0300	78.6800	79.0300	-5.917%	2	62	+204.226%
2026-02-13	84.0000	84.0000	84.0000	84.0000	+19.149%	1	61	+186.226%
2026-02-12	74.0000	74.0000	70.5000	70.5000	-7.771%	2	61	+241.035%
2026-02-10	76.4400	76.4400	76.4400	76.4400	+15.941%	1	59	+214.534%
2026-02-06	63.7300	65.9300	63.7300	65.9300	+10.807%	12	58	+264.675%
2026-02-05	61.2300	61.2300	59.5000	59.5000	-21.379%	8	60	+304.084%
2026-02-04	77.7500	77.7500	75.6800	75.6800	-5.400%	21	67	+217.693%
2026-02-03	80.1400	80.1400	80.0000	80.0000	-13.043%	8	46	+200.538%
2026-01-30	92.0000	92.0000	92.0000	92.0000	+6.977%	1	41	+161.337%
2026-01-29	91.0000	91.0000	86.0000	86.0000	-22.870%	2	40	+179.570%
2026-01-28	118.1400	118.1400	111.5000	111.5000	-3.043%	3	40	+115.632%
2026-01-27	114.9300	115.0000	114.9300	115.0000	+11.391%	2	39	+109.070%
2026-01-26	103.2400	103.2400	103.2400	103.2400	+5.433%	3	39	+132.885%
2026-01-23	98.0200	98.0200	97.9200	97.9200	-0.397%	2	39	+145.537%
2026-01-22	98.3100	98.3100	98.3100	98.3100	+7.396%	3	39	+144.563%
2026-01-21	91.5400	91.5400	91.5400	91.5400	-3.337%	10	39	+162.650%
2026-01-20	94.6500	94.7000	94.6500	94.7000	-3.120%	2	32	+153.886%
2026-01-15	97.7500	97.7500	97.7500	97.7500	-6.495%	1	31	+145.964%
2026-01-12	104.5400	104.5400	104.5400	104.5400	-1.932%	2	30	+129.989%
2026-01-08	106.6000	106.6000	106.6000	106.6000	-4.266%	1	31	+125.544%
2026-01-07	111.3500	111.3500	111.3500	111.3500	+14.534%	1	30	+115.923%
2026-01-02	97.2200	97.2200	97.2200	97.2200	-13.196%	27	29	+147.305%
2025-12-23	112.0000	112.0000	112.0000	112.0000	-23.209%	1	2	+114.670%
2025-12-04	145.9000	145.9000	145.8500	145.8500	-15.346%	2	2	+64.847%
2025-11-14	171.7500	172.2900	171.7500	172.2900	-4.733%	2	1	+39.550%
2025-11-10	181.0000	181.0000	180.8500	180.8500	0.000%	2	1	+32.944%

.dark-mode .NdfdLd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NdfdLd{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20270319C450CRWD Mar 19 2027 450.00 Call (CRWD270319C00450000)option OPRA

CRWD20270319C450
CRWD Mar 19 2027 450.00 Call (CRWD270319C00450000)
option OPRA