Dark

CRWD20270319C440
CRWD Mar 19 2027 440.00 Call (CRWD270319C00440000)
option OPRA

Inactive

Jun 12, 2026

289.50-19.191%(-68.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	289.5000	289.5000	289.5000	289.5000	-19.191%	1	309	0.000%
2026-06-02	358.2500	358.2500	358.2500	358.2500	+3.928%	2	309	-19.191%
2026-06-01	344.7100	344.7100	344.7100	344.7100	+4.521%	1	311	-16.016%
2026-05-29	329.8000	329.8000	329.8000	329.8000	+21.514%	2	312	-12.220%
2026-05-22	275.9500	275.9500	271.4100	271.4100	+6.653%	2	315	+6.665%
2026-05-21	254.4800	254.4800	254.4800	254.4800	+13.841%	2	314	+13.761%
2026-05-18	223.5400	223.5400	223.5400	223.5400	+14.724%	1	314	+29.507%
2026-05-14	194.8500	194.8500	194.8500	194.8500	+7.652%	1	315	+48.576%
2026-05-13	183.0500	183.0500	181.0000	181.0000	+8.468%	2	317	+59.945%
2026-05-12	163.0000	166.8700	163.0000	166.8700	+11.768%	3	317	+73.488%
2026-05-08	142.4000	150.5600	142.4000	149.3000	+16.777%	11	317	+93.905%
2026-05-07	127.8500	127.8500	127.8500	127.8500	+21.403%	3	317	+126.437%
2026-05-06	104.9000	105.3100	104.9000	105.3100	-2.913%	6	320	+174.903%
2026-05-04	108.4700	108.4700	108.4700	108.4700	+17.012%	4	320	+166.894%
2026-04-30	92.7000	92.7000	92.7000	92.7000	-4.127%	1	316	+212.298%
2026-04-28	96.6800	96.6900	96.6800	96.6900	-2.314%	2	317	+199.410%
2026-04-27	98.9800	98.9800	98.9800	98.9800	+10.543%	1	319	+192.483%
2026-04-24	89.5400	89.5400	89.5400	89.5400	-13.060%	10	318	+223.319%
2026-04-22	102.9900	102.9900	102.9900	102.9900	+4.030%	2	311	+181.095%
2026-04-21	99.0000	99.0000	99.0000	99.0000	+17.146%	1	310	+192.424%
2026-04-20	84.5100	84.5100	84.5100	84.5100	+3.541%	1	310	+242.563%
2026-04-17	81.6200	81.6200	81.6200	81.6200	+11.808%	2	310	+254.692%
2026-04-16	78.0000	78.0000	73.0000	73.0000	+33.163%	2	309	+296.575%
2026-04-10	62.9400	62.9400	53.4800	54.8200	-13.053%	147	308	+428.092%
2026-04-09	71.0000	71.0000	63.0500	63.0500	-20.791%	102	412	+359.159%
2026-04-08	82.7000	82.7000	79.6000	79.6000	+9.041%	17	344	+263.693%
2026-04-07	66.7300	73.0000	66.7300	73.0000	+12.135%	41	348	+296.575%
2026-04-06	63.0000	65.1000	63.0000	65.1000	+1.323%	13	349	+344.700%
2026-04-02	64.2500	64.2500	64.2500	64.2500	+4.049%	1	347	+350.584%
2026-04-01	63.9000	63.9000	61.7000	61.7500	+3.088%	3	347	+368.826%
2026-03-31	59.9000	59.9000	59.9000	59.9000	+3.993%	11	345	+383.306%
2026-03-30	57.6000	57.6000	57.6000	57.6000	+9.777%	1	334	+402.604%
2026-03-27	51.3700	53.0300	51.3700	52.4700	-16.846%	3	333	+451.744%
2026-03-26	62.3700	63.2000	62.3700	63.1000	-1.713%	3	333	+358.796%
2026-03-24	64.2000	64.2000	64.2000	64.2000	-29.989%	1	332	+350.935%
2026-03-18	91.7000	91.7000	91.7000	91.7000	+6.319%	1	332	+215.703%
2026-03-17	85.2500	86.2500	85.2500	86.2500	+1.019%	3	332	+235.652%
2026-03-16	94.9800	94.9800	85.3800	85.3800	-8.548%	3	333	+239.072%
2026-03-11	101.0000	101.0000	93.3600	93.3600	+2.425%	3	336	+210.090%
2026-03-10	91.2500	91.2500	91.1500	91.1500	-1.331%	3	337	+217.608%
2026-03-09	90.0000	92.3800	90.0000	92.3800	+1.695%	3	336	+213.380%
2026-03-06	90.8400	90.8400	90.8400	90.8400	+10.848%	1	336	+218.692%
2026-03-05	83.0000	83.0000	81.9500	81.9500	+13.426%	4	335	+253.264%
2026-03-04	63.7500	72.2500	61.6600	72.2500	+4.559%	7	332	+300.692%
2026-03-03	63.9500	69.1000	63.9500	69.1000	+11.812%	3	330	+318.958%
2026-02-26	63.2000	64.1500	61.8000	61.8000	+15.449%	6	328	+368.447%
2026-02-25	53.5300	53.5300	53.5300	53.5300	+3.821%	1	323	+440.818%
2026-02-24	51.5600	51.5600	51.5600	51.5600	+7.753%	1	323	+461.482%
2026-02-23	49.9000	49.9000	47.5500	47.8500	-28.858%	17	323	+505.016%
2026-02-20	70.3700	70.3700	67.2600	67.2600	-13.736%	11	332	+330.419%
2026-02-17	78.0400	78.0400	77.9700	77.9700	-12.324%	2	341	+271.297%
2026-02-13	87.8500	88.9900	87.8500	88.9300	+6.134%	4	340	+225.537%
2026-02-10	80.4500	83.7900	80.0700	83.7900	+21.171%	42	340	+245.507%
2026-02-06	66.7600	69.1500	65.8000	69.1500	-13.346%	14	331	+318.655%
2026-02-04	79.0000	79.8000	79.0000	79.8000	-6.118%	2	321	+262.782%
2026-02-03	85.0000	85.0000	85.0000	85.0000	-9.574%	1	321	+240.588%
2026-01-29	93.8500	94.4900	92.4200	94.0000	-24.255%	106	321	+207.979%
2026-01-27	124.1000	124.1000	124.1000	124.1000	+25.354%	1	370	+133.280%
2026-01-22	99.0000	99.0000	99.0000	99.0000	+2.062%	1	369	+192.424%
2026-01-16	98.9700	98.9700	97.0000	97.0000	-10.268%	2	368	+198.454%
2026-01-12	108.8700	108.8700	108.1000	108.1000	-5.729%	10	368	+167.808%
2026-01-09	115.4600	115.6100	111.0300	114.6700	-0.434%	102	366	+152.464%
2026-01-07	115.1700	115.1700	115.1700	115.1700	+10.687%	1	342	+151.368%
2026-01-06	104.2500	104.2500	104.0500	104.0500	-0.383%	4	342	+178.232%
2026-01-05	104.5500	104.5500	104.4500	104.4500	+1.408%	2	340	+177.166%
2026-01-02	103.0000	103.0000	103.0000	103.0000	-9.649%	1	340	+181.068%
2025-12-31	113.5500	114.0000	113.5500	114.0000	-4.690%	2	339	+153.947%
2025-12-26	119.6100	119.6100	119.6100	119.6100	+1.796%	1	339	+142.037%
2025-12-23	119.1500	119.4000	117.5000	117.5000	-4.743%	4	338	+146.383%
2025-12-22	123.1500	123.3500	123.1500	123.3500	+1.107%	2	339	+134.698%
2025-12-18	121.1500	122.0000	121.0000	122.0000	+1.675%	3	339	+137.295%
2025-12-17	119.9000	120.2400	119.9000	119.9900	-10.133%	6	339	+141.270%
2025-12-15	133.5200	133.5200	133.5200	133.5200	-8.422%	1	336	+116.821%
2025-12-12	145.8000	145.8000	145.8000	145.8000	-6.298%	1	336	+98.560%
2025-12-09	149.1500	164.3000	149.1500	155.6000	+3.907%	504	336	+86.054%
2025-12-08	150.9900	154.7100	149.7500	149.7500	-1.083%	413	222	+93.322%
2025-12-05	151.2400	151.3900	150.9300	151.3900	-0.434%	5	6	+91.228%
2025-12-04	151.9000	152.0500	151.9000	152.0500	-19.388%	2	4	+90.398%
2025-11-11	188.5900	188.6200	188.5900	188.6200	+6.679%	2	3	+53.483%
2025-11-07	176.0100	176.8100	176.0100	176.8100	0.000%	4	2	+63.735%

.dark-mode .NSs2CQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NSs2CQ{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20270319C440CRWD Mar 19 2027 440.00 Call (CRWD270319C00440000)option OPRA

CRWD20270319C440
CRWD Mar 19 2027 440.00 Call (CRWD270319C00440000)
option OPRA