Dark

CRWD20270115P400
CRWD Jan 15 2027 400.00 Put (CRWD270115P00400000)
option OPRA

Inactive

Jul 1, 2026

9.50-3.357%(-0.33)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	9.5000	9.5000	9.5000	9.5000	-3.357%	100	1,875	0.000%
2026-06-30	10.5000	10.5000	9.8300	9.8300	-7.959%	66	1,775	-3.357%
2026-06-29	11.0000	11.3100	10.5500	10.6800	-11.000%	92	1,735	-11.049%
2026-06-25	12.0000	12.0000	12.0000	12.0000	-1.235%	1	1,660	-20.833%
2026-06-23	12.1500	12.1500	12.1500	12.1500	+14.192%	2	1,660	-21.811%
2026-06-22	10.6400	10.6400	10.6400	10.6400	-11.628%	2	1,660	-10.714%
2026-06-18	12.0400	12.0400	12.0400	12.0400	-6.304%	1	1,657	-21.096%
2026-06-16	12.8500	12.8500	12.8500	12.8500	-5.930%	1	1,657	-26.070%
2026-06-11	13.7000	13.8500	13.2000	13.6600	-16.299%	21	1,656	-30.454%
2026-06-09	14.8000	16.4200	14.8000	16.3200	+16.157%	11	1,651	-41.789%
2026-06-08	13.8500	14.0500	13.8500	14.0500	+1.444%	6	1,652	-32.384%
2026-06-05	12.9000	14.0000	12.9000	13.8500	+16.878%	14	1,648	-31.408%
2026-06-04	14.2000	16.2000	11.8500	11.8500	-0.253%	127	1,656	-19.831%
2026-06-03	12.1500	12.4500	11.8800	11.8800	+0.508%	21	1,569	-20.034%
2026-06-02	12.6100	13.0200	11.8200	11.8200	-5.817%	7	1,583	-19.628%
2026-06-01	12.5000	13.0000	12.5000	12.5500	-6.343%	202	1,578	-24.303%
2026-05-29	14.6500	14.6500	13.3000	13.4000	-13.269%	260	1,479	-29.104%
2026-05-28	15.3000	15.4900	14.8500	15.4500	-7.651%	6	1,518	-38.511%
2026-05-27	17.1000	17.6000	16.7300	16.7300	+14.746%	18	1,519	-43.216%
2026-05-26	15.0700	15.0700	14.5800	14.5800	-3.059%	36	1,513	-34.842%
2026-05-22	14.9700	15.0400	14.9700	15.0400	-8.181%	6	1,480	-36.835%
2026-05-21	16.0900	16.6700	16.0900	16.3800	-1.027%	23	1,472	-42.002%
2026-05-20	18.0400	18.0400	16.5500	16.5500	-9.563%	44	1,472	-42.598%
2026-05-19	19.1500	19.1500	17.7500	18.3000	-4.439%	48	1,511	-48.087%
2026-05-18	20.0000	20.0000	19.0000	19.1500	-7.666%	30	1,511	-50.392%
2026-05-15	22.5900	22.5900	20.7400	20.7400	-6.828%	4	1,511	-54.195%
2026-05-14	24.3500	24.3500	22.0000	22.2600	-6.076%	29	1,511	-57.323%
2026-05-13	24.5000	25.0000	23.7000	23.7000	-2.147%	66	1,487	-59.916%
2026-05-12	26.2500	26.2500	24.2200	24.2200	-8.604%	66	1,487	-60.776%
2026-05-11	27.0000	27.0000	26.5000	26.5000	-5.120%	11	1,487	-64.151%
2026-05-08	28.9500	28.9500	27.9300	27.9300	-10.135%	4	1,496	-65.986%
2026-05-07	33.8000	33.8000	30.8800	31.0800	-21.257%	146	1,498	-69.434%
2026-05-06	41.4500	41.4500	39.4700	39.4700	+7.548%	23	1,439	-75.931%
2026-05-05	39.0000	39.0000	36.7000	36.7000	-6.924%	20	1,419	-74.114%
2026-05-04	41.0200	41.0200	39.2000	39.4300	-6.829%	27	1,421	-75.907%
2026-05-01	45.3100	45.3100	42.3200	42.3200	-9.785%	3	1,442	-77.552%
2026-04-30	44.5600	46.9100	44.5600	46.9100	+3.669%	2	1,442	-79.748%
2026-04-29	45.2500	45.2500	45.2500	45.2500	+7.636%	4	1,440	-79.006%
2026-04-28	42.0400	42.0400	42.0400	42.0400	-4.193%	10	1,440	-77.402%
2026-04-27	43.6000	43.8800	43.6000	43.8800	-11.532%	2	1,445	-78.350%
2026-04-24	49.6000	49.6000	49.6000	49.6000	+12.599%	5	1,445	-80.847%
2026-04-23	45.3400	46.6500	44.0500	44.0500	+5.889%	16	1,440	-78.434%
2026-04-22	42.8100	42.8100	41.5300	41.6000	-7.638%	6	1,448	-77.163%
2026-04-21	47.2700	47.2700	43.2500	45.0400	-10.279%	21	1,427	-78.908%
2026-04-20	52.7500	52.7500	50.0000	50.2000	-4.924%	13	1,427	-81.076%
2026-04-17	52.7400	52.8000	52.7400	52.8000	-12.727%	2	1,418	-82.008%
2026-04-15	59.0500	60.5000	58.8500	60.5000	-3.846%	21	1,418	-84.298%
2026-04-14	60.2000	63.9100	60.2000	62.9200	+0.319%	9	1,397	-84.901%
2026-04-13	63.6700	63.6700	62.5400	62.7200	-15.243%	4	1,395	-84.853%
2026-04-10	68.2000	79.2600	68.2000	74.0000	+12.121%	11	1,398	-87.162%
2026-04-09	59.0600	66.0000	58.4000	66.0000	+29.412%	46	1,397	-85.606%
2026-04-08	46.0800	51.0000	46.0800	51.0000	-21.478%	19	1,378	-81.373%
2026-04-02	64.8500	64.9500	64.8500	64.9500	-0.915%	6	1,366	-85.373%
2026-04-01	65.5200	65.5500	65.2000	65.5500	-10.695%	5	1,366	-85.507%
2026-03-30	71.1500	73.4000	70.6000	73.4000	-5.595%	32	1,362	-87.057%
2026-03-27	76.0600	77.7500	76.0600	77.7500	+17.146%	17	1,345	-87.781%
2026-03-26	66.6500	66.8200	66.3700	66.3700	-2.939%	204	1,337	-85.686%
2026-03-25	65.0000	68.8500	65.0000	68.3800	+6.844%	337	1,337	-86.107%
2026-03-24	64.0000	64.0000	64.0000	64.0000	+13.435%	1	1,292	-85.156%
2026-03-23	55.1000	56.4200	55.1000	56.4200	-5.494%	11	1,292	-83.162%
2026-03-20	59.6000	59.7000	59.6000	59.7000	+14.368%	2	1,291	-84.087%
2026-03-19	52.2900	52.2900	52.2000	52.2000	+3.571%	11	1,291	-81.801%
2026-03-18	50.5000	50.5000	50.4000	50.4000	-1.408%	7	1,291	-81.151%
2026-03-17	50.1100	51.1200	50.1100	51.1200	-2.629%	2	1,284	-81.416%
2026-03-16	51.5100	52.8100	51.5100	52.5000	+1.744%	28	1,284	-81.905%
2026-03-11	51.0700	51.6000	51.0700	51.6000	-9.075%	2	1,259	-81.589%
2026-03-10	54.0000	56.7500	53.0000	56.7500	-0.439%	37	1,258	-83.260%
2026-03-05	56.7000	57.6500	56.0100	57.0000	-7.317%	11	1,266	-83.333%
2026-03-04	71.5000	72.1700	61.5000	61.5000	-12.393%	21	1,256	-84.553%
2026-03-03	75.0000	75.0000	69.4000	70.2000	-7.204%	12	1,249	-86.467%
2026-03-02	75.6500	75.6900	75.6500	75.6500	-6.950%	100	1,241	-87.442%
2026-02-27	83.7600	83.7600	81.3000	81.3000	+2.911%	6	1,241	-88.315%
2026-02-26	79.3500	79.3500	79.0000	79.0000	-12.996%	2	1,236	-87.975%
2026-02-24	94.0000	94.0000	90.8000	90.8000	-4.421%	2	1,236	-89.537%
2026-02-23	76.0500	95.0000	75.0500	95.0000	+31.944%	34	1,236	-90.000%
2026-02-20	56.0100	72.4000	56.0100	72.0000	+24.138%	50	1,221	-86.806%
2026-02-19	58.0000	58.0000	58.0000	58.0000	-3.333%	1	1,211	-83.621%
2026-02-18	59.1500	60.1000	58.8000	60.0000	-7.975%	46	1,211	-84.167%
2026-02-17	59.7700	66.7900	59.7700	65.2000	+15.808%	16	1,170	-85.429%
2026-02-13	57.7500	57.7500	56.3000	56.3000	-13.716%	11	1,149	-83.126%
2026-02-11	64.0000	65.2500	63.9000	65.2500	+6.531%	355	1,149	-85.441%
2026-02-10	66.3600	66.3600	61.2500	61.2500	-8.459%	64	1,213	-84.490%
2026-02-09	73.9500	73.9500	66.9100	66.9100	-5.401%	104	1,217	-85.802%
2026-02-06	76.3400	77.6100	70.7300	70.7300	-8.143%	4	1,214	-86.569%
2026-02-05	63.3000	77.0000	63.3000	77.0000	+27.084%	40	1,212	-87.662%
2026-02-04	62.4900	65.0800	60.2000	60.5900	+3.009%	349	1,182	-84.321%
2026-02-03	53.4200	60.3000	53.4200	58.8200	+15.333%	50	1,080	-83.849%
2026-02-02	49.2500	51.0000	49.2500	51.0000	+2.823%	4	1,043	-81.373%
2026-01-30	50.0000	50.0000	49.6000	49.6000	-2.285%	6	1,044	-80.847%
2026-01-29	51.6200	52.1400	50.7600	50.7600	+23.805%	30	1,045	-81.284%
2026-01-28	38.9800	41.0000	38.9800	41.0000	+3.797%	21	1,043	-76.829%
2026-01-27	40.3000	40.3000	39.5000	39.5000	-4.819%	23	1,042	-75.949%
2026-01-26	45.7300	45.7300	41.5000	41.5000	-9.684%	16	1,061	-77.108%
2026-01-23	44.7000	46.0500	44.7000	45.9500	-1.921%	14	1,051	-79.325%
2026-01-22	47.0500	47.4000	46.8500	46.8500	-7.902%	4	1,053	-79.723%
2026-01-21	49.5500	50.8700	49.5500	50.8700	+0.733%	2	1,051	-81.325%
2026-01-20	50.0500	50.7500	49.0500	50.5000	+4.663%	12	1,052	-81.188%
2026-01-16	48.0500	48.2500	48.0500	48.2500	+8.916%	3	1,048	-80.311%
2026-01-15	43.0000	44.3000	42.4500	44.3000	-0.382%	16	1,048	-78.555%
2026-01-14	42.4500	44.4700	41.6000	44.4700	+5.304%	15	1,044	-78.637%
2026-01-13	41.4100	42.5000	40.1500	42.2300	+0.548%	7	1,038	-77.504%
2026-01-12	43.2500	43.4100	42.0000	42.0000	+2.439%	35	1,038	-77.381%
2026-01-09	41.5200	42.1000	41.0000	41.0000	-3.869%	27	1,026	-76.829%
2026-01-08	42.0000	43.8500	42.0000	42.6500	+7.161%	25	1,023	-77.726%
2026-01-07	40.9000	40.9000	38.7500	39.8000	-12.431%	10	1,003	-76.131%
2026-01-06	45.4500	45.4500	45.4500	45.4500	+4.603%	1	1,001	-79.098%
2026-01-05	42.7800	43.4500	42.5000	43.4500	-5.317%	3	1,000	-78.136%
2026-01-02	42.0000	46.0000	42.0000	45.8900	+11.655%	119	1,000	-79.298%
2025-12-31	41.1000	41.1000	41.1000	41.1000	+5.061%	1	893	-76.886%
2025-12-29	39.1900	39.1900	39.1200	39.1200	-0.102%	10	893	-75.716%
2025-12-26	39.2000	39.2000	39.1600	39.1600	-2.100%	2	888	-75.741%
2025-12-24	40.4000	40.4000	40.0000	40.0000	+3.359%	101	815	-76.250%
2025-12-23	40.2500	40.6500	38.7000	38.7000	-0.129%	208	815	-75.452%
2025-12-22	39.0700	39.0700	38.7500	38.7500	-6.061%	3	662	-75.484%
2025-12-18	41.2900	41.2900	40.2500	41.2500	-2.019%	5	661	-76.970%
2025-12-17	39.0000	42.1000	39.0000	42.1000	+6.799%	105	658	-77.435%
2025-12-16	39.4200	39.4200	39.4200	39.4200	+0.051%	1	556	-75.901%
2025-12-15	37.3000	39.4000	36.9500	39.4000	+10.519%	82	557	-75.888%
2025-12-12	35.6500	35.6500	35.6500	35.6500	+6.418%	3	525	-73.352%
2025-12-11	33.5000	33.5000	33.5000	33.5000	-3.179%	1	522	-71.642%
2025-12-09	34.6000	34.6000	34.6000	34.6000	-0.860%	2	522	-72.543%
2025-12-08	35.0000	35.8100	34.9000	34.9000	-3.056%	5	524	-72.779%
2025-12-05	34.7100	36.0000	34.7100	36.0000	0.000%	22	527	-73.611%
2025-12-04	35.7500	36.0000	35.3000	36.0000	+1.124%	105	507	-73.611%
2025-12-03	38.4000	38.4500	35.6000	35.6000	-2.812%	6	590	-73.315%
2025-12-02	37.5300	37.5300	36.6100	36.6300	-13.343%	6	591	-74.065%
2025-11-24	42.2700	42.2700	42.2700	42.2700	-11.439%	1	585	-77.525%
2025-11-21	47.7300	47.7300	47.7300	47.7300	+8.477%	8	586	-80.096%
2025-11-20	44.0000	44.0000	44.0000	44.0000	+8.161%	3	586	-78.409%
2025-11-19	40.6800	40.6800	40.6800	40.6800	+21.433%	1	587	-76.647%
2025-11-11	33.6500	33.6500	33.5000	33.5000	-2.332%	4	587	-71.642%
2025-11-10	34.3000	34.3000	34.3000	34.3000	-11.712%	1	587	-72.303%
2025-11-07	40.1200	40.1200	38.8500	38.8500	+12.024%	3	587	-75.547%
2025-10-31	35.4500	35.4500	34.6800	34.6800	+1.850%	2	588	-72.607%
2025-10-28	35.0000	35.0000	33.9500	34.0500	-7.473%	48	588	-72.100%
2025-10-24	36.8000	36.8000	36.7500	36.8000	-5.882%	10	553	-74.185%
2025-10-23	39.5000	40.5000	39.0500	39.1000	-16.809%	64	553	-75.703%
2025-10-16	47.0000	47.0000	47.0000	47.0000	+13.362%	1	499	-79.787%
2025-10-13	41.4600	41.4600	41.4600	41.4600	-1.286%	1	498	-77.086%
2025-10-10	40.4000	42.5500	40.4000	42.0000	+4.869%	40	497	-77.381%
2025-10-09	38.9500	40.0500	38.9500	40.0500	+1.136%	3	493	-76.280%
2025-10-08	42.8000	42.8000	39.6000	39.6000	-9.174%	2	495	-76.010%
2025-10-07	43.6000	43.6000	43.6000	43.6000	+7.654%	1	496	-78.211%
2025-10-06	40.5000	40.5000	40.5000	40.5000	-0.271%	1	496	-76.543%
2025-10-03	40.7500	40.7500	40.5500	40.6100	+1.703%	18	496	-76.607%
2025-10-02	39.6000	39.9300	39.6000	39.9300	+8.358%	4	506	-76.208%
2025-10-01	39.5100	39.9000	36.8500	36.8500	-9.681%	14	502	-74.220%
2025-09-30	41.6500	41.6500	40.8000	40.8000	-4.225%	11	510	-76.716%
2025-09-26	42.6000	42.6000	42.6000	42.6000	-4.140%	1	515	-77.700%
2025-09-25	43.3700	44.4400	43.3000	44.4400	+3.469%	7	515	-78.623%
2025-09-23	42.7500	42.9500	42.7500	42.9500	+8.679%	8	512	-77.881%
2025-09-22	40.3700	40.3700	39.5200	39.5200	+3.455%	2	513	-75.962%
2025-09-19	38.5000	39.0000	38.2000	38.2000	-3.291%	28	513	-75.131%
2025-09-18	45.8000	45.8000	39.2800	39.5000	-26.030%	18	520	-75.949%
2025-09-17	53.1800	53.4500	53.1800	53.4000	+4.073%	3	526	-82.210%
2025-09-16	51.9500	51.9500	51.3100	51.3100	-1.799%	4	526	-81.485%
2025-09-15	52.2500	52.2500	52.2500	52.2500	-3.241%	1	525	-81.818%
2025-09-12	52.6000	54.0000	51.5600	54.0000	+2.467%	201	526	-82.407%
2025-09-11	53.1500	53.2500	52.6500	52.7000	-6.808%	4	509	-81.973%
2025-09-09	55.7000	56.5500	55.7000	56.5500	+4.048%	3	509	-83.201%
2025-09-08	54.3000	55.0100	54.0400	54.3500	-8.793%	135	511	-82.521%
2025-09-05	62.6900	62.6900	59.5900	59.5900	-2.631%	2	514	-84.058%
2025-09-04	62.0000	62.0000	61.2000	61.2000	+1.627%	2	515	-84.477%
2025-09-03	61.9000	61.9000	60.2100	60.2200	+0.033%	12	516	-84.225%
2025-09-02	58.4500	60.5500	58.4500	60.2000	+6.605%	206	512	-84.219%
2025-08-29	48.0200	56.9000	48.0200	56.4700	-7.502%	120	307	-83.177%
2025-08-26	61.3100	61.4000	61.0500	61.0500	-8.402%	4	307	-84.439%
2025-08-20	66.6500	66.6500	66.6500	66.6500	+7.883%	5	306	-85.746%
2025-08-18	61.7800	61.7800	61.7800	61.7800	-1.546%	1	306	-84.623%
2025-08-15	62.9000	63.0500	61.7500	62.7500	-1.181%	156	305	-84.861%
2025-08-14	63.4500	63.5000	63.4500	63.5000	+3.168%	6	161	-85.039%
2025-08-13	59.0000	61.5500	59.0000	61.5500	-3.663%	2	160	-84.565%
2025-08-08	64.4200	64.4200	63.8900	63.8900	-0.016%	2	159	-85.131%
2025-08-07	60.8000	63.9000	60.8000	63.9000	+14.107%	4	157	-85.133%
2025-08-06	56.1000	56.2100	56.0000	56.0000	-3.030%	6	154	-83.036%
2025-08-05	57.8100	57.8100	57.7500	57.7500	+2.122%	5	151	-83.550%
2025-08-04	56.5500	56.5500	56.5500	56.5500	+4.761%	1	151	-83.201%
2025-07-31	53.9800	53.9800	53.9800	53.9800	+3.410%	1	151	-82.401%
2025-07-25	52.2000	52.2000	52.2000	52.2000	-2.884%	1	151	-81.801%
2025-07-24	53.7500	53.7500	53.7500	53.7500	+0.280%	2	151	-82.326%
2025-07-23	53.6500	53.7000	53.3500	53.6000	+3.176%	7	151	-82.276%
2025-07-22	51.9500	51.9500	51.9500	51.9500	-2.386%	1	150	-81.713%
2025-07-14	55.6000	55.6000	53.2200	53.2200	+0.987%	22	150	-82.150%
2025-07-11	52.7000	52.7000	52.7000	52.7000	+5.190%	10	137	-81.973%
2025-07-10	49.0000	50.2000	47.7000	50.1000	+3.299%	12	137	-81.038%
2025-07-07	48.5000	48.5000	48.5000	48.5000	+6.360%	5	125	-80.412%
2025-07-03	45.6000	45.6000	45.6000	45.6000	-6.327%	1	124	-79.167%
2025-06-30	48.5000	48.6800	48.5000	48.6800	-1.954%	4	124	-80.485%
2025-06-27	49.8500	49.8500	49.6000	49.6500	-0.700%	7	121	-80.866%
2025-06-26	50.0000	50.0000	50.0000	50.0000	-2.534%	4	126	-81.000%
2025-06-25	51.3000	51.3000	51.3000	51.3000	-2.767%	1	130	-81.481%
2025-06-17	55.1200	55.1200	52.7600	52.7600	-3.670%	4	130	-81.994%
2025-06-16	54.7700	54.7700	54.7700	54.7700	+0.311%	5	126	-82.655%
2025-06-12	54.6000	54.6000	54.6000	54.6000	-0.637%	1	121	-82.601%
2025-06-11	55.1500	55.1500	54.9500	54.9500	-5.503%	6	121	-82.712%
2025-06-10	58.1500	58.1500	58.1500	58.1500	-0.189%	1	121	-83.663%
2025-06-09	58.2600	58.2600	58.2600	58.2600	-3.766%	1	122	-83.694%
2025-06-05	61.0000	61.0000	60.0000	60.5400	+0.398%	4	123	-84.308%
2025-06-04	64.0000	64.0000	59.0000	60.3000	+7.391%	14	124	-84.245%
2025-06-03	58.0000	58.0000	56.0000	56.1500	-4.115%	18	122	-83.081%
2025-06-02	58.5600	58.5600	58.5600	58.5600	-7.195%	9	136	-83.777%
2025-05-29	62.7000	63.3000	62.7000	63.1000	+3.443%	17	141	-84.945%
2025-05-28	60.8200	61.0000	59.5500	61.0000	+1.751%	4	129	-84.426%
2025-05-27	61.8700	61.8700	59.5500	59.9500	-6.152%	22	128	-84.153%
2025-05-23	65.8000	65.8000	63.8800	63.8800	-5.587%	8	138	-85.128%
2025-05-22	67.5100	67.6600	67.5100	67.6600	-3.301%	8	138	-85.959%
2025-05-21	68.9500	69.9700	68.9500	69.9700	+7.646%	7	138	-86.423%
2025-05-20	67.8900	67.8900	65.0000	65.0000	-0.869%	4	137	-85.385%
2025-05-19	66.3000	66.3000	65.5700	65.5700	-1.205%	3	137	-85.512%
2025-05-16	68.0900	68.0900	66.3700	66.3700	-5.765%	12	137	-85.686%
2025-05-15	73.1200	73.1200	70.1900	70.4300	+1.543%	17	137	-86.511%
2025-05-14	67.0000	69.3600	67.0000	69.3600	+4.301%	4	135	-86.303%
2025-05-13	66.5000	66.5000	66.5000	66.5000	-16.088%	1	132	-85.714%
2025-05-09	76.7700	81.4100	76.7700	79.2500	+3.866%	90	131	-88.013%
2025-05-07	76.3000	76.3000	76.3000	76.3000	+4.521%	5	137	-87.549%
2025-05-06	73.0000	73.0000	73.0000	73.0000	+6.600%	1	132	-86.986%
2025-05-05	68.4800	68.4800	68.4800	68.4800	-7.347%	1	132	-86.127%
2025-05-01	72.2500	73.9100	71.7000	73.9100	-2.442%	27	132	-87.147%
2025-04-29	75.7600	75.7600	75.7600	75.7600	-0.928%	5	131	-87.460%
2025-04-28	76.0000	77.4300	76.0000	76.4700	-1.202%	6	136	-87.577%
2025-04-25	77.4000	77.4000	77.4000	77.4000	-3.419%	2	141	-87.726%
2025-04-24	83.8600	85.0000	80.1400	80.1400	-5.193%	9	142	-88.146%
2025-04-23	84.5300	84.5300	84.5300	84.5300	-9.059%	1	149	-88.761%
2025-04-22	92.9500	92.9500	92.9500	92.9500	-5.921%	1	148	-89.779%
2025-04-21	97.5500	98.8000	97.5500	98.8000	+17.381%	5	148	-90.385%
2025-04-15	85.6400	88.5000	83.5500	84.1700	-2.974%	12	152	-88.713%
2025-04-09	113.9300	114.8400	86.7500	86.7500	-16.151%	12	143	-89.049%
2025-04-08	106.1000	106.1000	103.2800	103.4600	-12.515%	11	143	-90.818%
2025-04-07	119.2600	119.2600	118.2600	118.2600	+1.380%	2	138	-91.967%
2025-04-04	124.2000	126.7600	116.6500	116.6500	+13.241%	28	136	-91.856%
2025-04-03	104.0500	104.0500	103.0100	103.0100	+5.338%	2	122	-90.778%
2025-04-01	96.6100	97.7900	94.7000	97.7900	-1.222%	9	120	-90.285%
2025-03-31	99.0000	101.6100	99.0000	99.0000	+17.299%	4	117	-90.404%
2025-03-25	84.4000	84.4000	84.4000	84.4000	-4.536%	1	113	-88.744%
2025-03-19	88.4100	88.4100	88.4100	88.4100	-5.947%	1	112	-89.255%
2025-03-17	94.0000	94.0000	94.0000	94.0000	-12.963%	1	111	-89.894%
2025-03-13	108.0000	108.0000	108.0000	108.0000	-12.973%	1	111	-91.204%
2025-03-10	123.5000	124.1000	122.7500	124.1000	+17.519%	5	111	-92.345%
2025-03-07	105.6000	105.6000	105.6000	105.6000	+4.451%	2	106	-91.004%
2025-03-06	95.8600	101.1000	95.8600	101.1000	+5.731%	2	105	-90.603%
2025-03-05	96.8700	103.5000	95.6200	95.6200	+12.574%	10	103	-90.065%
2025-03-04	84.9400	84.9400	84.9400	84.9400	+4.606%	3	101	-88.816%
2025-02-27	81.0000	81.4500	81.0000	81.2000	+0.532%	50	101	-88.300%
2025-02-26	80.7700	80.7700	80.7700	80.7700	-11.582%	2	51	-88.238%
2025-02-25	91.0300	91.3500	91.0300	91.3500	+24.033%	5	51	-89.600%
2025-02-20	66.6000	73.6500	66.6000	73.6500	+14.720%	2	51	-87.101%
2025-02-18	65.3900	65.4200	64.2000	64.2000	-0.773%	16	52	-85.202%
2025-02-13	64.7000	64.7000	64.7000	64.7000	-7.913%	1	41	-85.317%
2025-02-11	70.2600	70.2600	70.2600	70.2600	-2.525%	1	41	-86.479%
2025-02-10	72.0800	72.0800	72.0800	72.0800	-1.395%	1	41	-86.820%
2025-02-07	73.9000	73.9000	73.1000	73.1000	-14.051%	38	40	-87.004%
2025-02-03	85.0500	85.0500	85.0500	85.0500	+9.249%	5	22	-88.830%
2025-01-28	80.3000	80.3000	77.8500	77.8500	-17.401%	4	20	-87.797%
2025-01-17	94.5500	94.5500	94.2500	94.2500	+9.657%	4	19	-89.920%
2024-12-16	85.9500	85.9500	85.9500	85.9500	-7.332%	1	19	-88.947%
2024-12-13	91.5500	92.7500	91.5500	92.7500	-13.961%	4	19	-89.757%
2024-11-29	107.8000	107.8000	107.8000	107.8000	-2.355%	2	20	-91.187%
2024-11-08	110.4000	110.4000	110.4000	110.4000	-4.680%	2	19	-91.395%
2024-11-06	115.8200	115.8200	115.8200	115.8200	-9.374%	1	20	-91.798%
2024-10-25	126.8000	128.5200	126.8000	127.8000	-3.910%	60	20	-92.567%
2024-10-04	133.0000	133.0000	133.0000	133.0000	+1.449%	20	20	-92.857%
2024-09-20	132.9900	132.9900	131.1000	131.1000	0.000%	20	10	-92.754%

.dark-mode .j6nWYX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j6nWYX{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20270115P400CRWD Jan 15 2027 400.00 Put (CRWD270115P00400000)option OPRA

CRWD20270115P400
CRWD Jan 15 2027 400.00 Put (CRWD270115P00400000)
option OPRA