Dark

CRWD20270115P350
CRWD Jan 15 2027 350.00 Put (CRWD270115P00350000)
option OPRA

Inactive

Jun 30, 2026

6.00-5.956%(-0.38)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	6.0000	6.0000	6.0000	6.0000	-5.956%	2	1,515	0.000%
2026-06-29	6.3800	6.3800	6.3800	6.3800	-3.916%	3	1,515	-5.956%
2026-06-26	6.6400	6.6400	6.6400	6.6400	-3.066%	6	1,512	-9.639%
2026-06-25	6.5000	6.8500	6.3500	6.8500	+5.710%	7	1,512	-12.409%
2026-06-24	6.4800	6.4800	6.4800	6.4800	-7.429%	2	1,517	-7.407%
2026-06-23	7.0000	7.0000	7.0000	7.0000	+16.667%	1	1,515	-14.286%
2026-06-22	5.9200	6.0000	5.9200	6.0000	-8.397%	51	1,515	0.000%
2026-06-17	6.5000	6.5500	6.5000	6.5500	-9.405%	170	1,367	-8.397%
2026-06-16	6.8000	7.2300	6.8000	7.2300	-8.132%	2	1,367	-17.012%
2026-06-12	8.0000	8.0000	7.8700	7.8700	+1.157%	3	1,368	-23.761%
2026-06-11	8.2700	8.2700	7.7800	7.7800	-18.958%	5	1,370	-22.879%
2026-06-09	8.0500	9.6000	8.0500	9.6000	+16.364%	12	1,372	-37.500%
2026-06-08	7.5500	8.2500	7.5400	8.2500	+10.000%	3	1,372	-27.273%
2026-06-05	7.5000	7.5000	7.5000	7.5000	-0.398%	1	1,373	-20.000%
2026-06-04	7.5300	7.5300	7.5300	7.5300	+7.571%	10	1,372	-20.319%
2026-06-03	7.0000	7.0000	7.0000	7.0000	-12.500%	1	1,362	-14.286%
2026-06-02	8.0000	8.0000	8.0000	8.0000	0.000%	4	1,362	-25.000%
2026-05-29	8.2700	9.4100	8.0000	8.0000	-11.111%	106	1,362	-25.000%
2026-05-28	9.0000	9.0000	9.0000	9.0000	-9.091%	1	1,464	-33.333%
2026-05-27	10.1500	10.1500	9.9000	9.9000	+13.793%	2	1,465	-39.394%
2026-05-26	10.2000	10.2000	8.3300	8.7000	-2.685%	58	1,465	-31.034%
2026-05-22	8.9500	8.9500	8.9400	8.9400	-6.681%	11	1,439	-32.886%
2026-05-21	9.5800	9.5800	9.5800	9.5800	-8.061%	1	1,439	-37.370%
2026-05-20	10.4200	10.4200	10.4200	10.4200	-4.404%	1	1,439	-42.418%
2026-05-19	11.2000	11.2000	10.2700	10.9000	-2.679%	15	1,441	-44.954%
2026-05-18	12.1900	12.7500	11.2000	11.2000	-8.720%	13	1,441	-46.429%
2026-05-15	13.0600	13.0600	12.2700	12.2700	-8.773%	5	1,441	-51.100%
2026-05-14	14.2700	14.2700	13.4500	13.4500	-12.206%	104	1,443	-55.390%
2026-05-13	14.3600	15.3200	14.3000	15.3200	+4.932%	20	1,528	-60.836%
2026-05-12	14.9300	15.3000	14.6000	14.6000	-5.502%	8	1,528	-58.904%
2026-05-11	16.6900	16.6900	15.4500	15.4500	-5.331%	3	1,528	-61.165%
2026-05-08	17.7500	17.7500	16.3200	16.3200	-13.191%	8	1,528	-63.235%
2026-05-07	19.9600	20.0000	18.6000	18.8000	-21.667%	27	1,530	-68.085%
2026-05-06	24.2700	24.2700	23.3800	24.0000	+11.628%	5	1,531	-75.000%
2026-05-05	23.2500	23.3000	21.5000	21.5000	-9.853%	6	1,530	-72.093%
2026-05-04	24.2500	24.9000	23.8500	23.8500	-8.340%	12	1,526	-74.843%
2026-05-01	27.7500	27.7500	26.0200	26.0200	-9.965%	4	1,520	-76.941%
2026-04-30	27.5500	28.9000	27.5500	28.9000	+5.091%	5	1,520	-79.239%
2026-04-29	27.5000	27.5000	27.5000	27.5000	+3.578%	1	1,523	-78.182%
2026-04-28	26.4000	27.1500	26.2500	26.5500	+2.115%	14	1,522	-77.401%
2026-04-27	26.5000	27.2500	26.0000	26.0000	-11.263%	28	1,514	-76.923%
2026-04-24	29.2500	29.3000	29.2500	29.3000	+16.501%	2	1,501	-79.522%
2026-04-22	26.7500	26.7500	25.1500	25.1500	-7.706%	32	1,500	-76.143%
2026-04-21	29.6000	29.6000	27.2200	27.2500	-14.684%	29	1,483	-77.982%
2026-04-20	33.0000	33.0000	31.9400	31.9400	-2.145%	4	1,483	-81.215%
2026-04-17	32.7000	32.8500	32.6000	32.6400	-7.404%	54	1,480	-81.618%
2026-04-16	34.4500	35.2500	34.4500	35.2500	-12.748%	2	1,498	-82.979%
2026-04-15	40.4000	40.4000	40.4000	40.4000	+0.498%	2	1,497	-85.149%
2026-04-14	39.7600	40.2800	39.1000	40.2000	-0.716%	11	1,497	-85.075%
2026-04-13	40.2000	40.7500	40.2000	40.4900	-16.343%	21	1,490	-85.182%
2026-04-10	43.2000	52.3500	43.2000	48.4000	+17.191%	281	1,500	-87.603%
2026-04-09	38.5000	41.3000	38.5000	41.3000	+25.915%	10	1,242	-85.472%
2026-04-08	29.2600	33.3000	29.2600	32.8000	-15.464%	27	1,238	-81.707%
2026-04-07	38.8000	38.8000	38.8000	38.8000	-1.272%	1	1,230	-84.536%
2026-04-06	39.3000	39.3000	39.3000	39.3000	-6.451%	2	1,231	-84.733%
2026-04-02	42.0100	42.0100	42.0100	42.0100	+1.351%	1	1,230	-85.718%
2026-04-01	41.4500	41.4500	41.4500	41.4500	-7.622%	1	1,230	-85.525%
2026-03-31	44.8700	44.8700	44.8700	44.8700	-2.478%	1	1,229	-86.628%
2026-03-30	47.3500	47.3500	46.0100	46.0100	-11.006%	4	1,230	-86.959%
2026-03-27	52.8000	53.0600	50.2300	51.7000	+19.648%	11	1,227	-88.395%
2026-03-26	44.8000	44.9400	43.2100	43.2100	-4.614%	25	1,228	-86.114%
2026-03-25	43.7800	45.3000	43.7800	45.3000	+11.166%	5	1,239	-86.755%
2026-03-24	40.5700	40.7500	40.5700	40.7500	+13.194%	2	1,238	-85.276%
2026-03-23	36.0000	36.0000	36.0000	36.0000	-3.666%	1	1,238	-83.333%
2026-03-20	37.4300	38.4000	37.3700	37.3700	+13.037%	6	1,237	-83.944%
2026-03-19	33.6000	34.3500	33.0600	33.0600	+7.687%	73	1,235	-81.851%
2026-03-18	31.0000	31.5000	30.7000	30.7000	-6.744%	4	1,236	-80.456%
2026-03-17	32.9200	32.9200	32.9200	32.9200	+0.030%	2	1,235	-81.774%
2026-03-16	32.7500	32.9100	32.7500	32.9100	+1.889%	10	1,234	-81.768%
2026-03-13	32.3000	32.3000	32.3000	32.3000	-2.092%	1	1,228	-81.424%
2026-03-12	32.5900	32.9900	32.5900	32.9900	-0.633%	6	1,228	-81.813%
2026-03-11	32.0000	33.2000	32.0000	33.2000	-3.907%	3	1,231	-81.928%
2026-03-10	33.1100	34.5500	33.1100	34.5500	-4.028%	14	1,234	-82.634%
2026-03-06	36.0000	36.0000	36.0000	36.0000	-2.067%	5	1,248	-83.333%
2026-03-05	36.5000	38.4200	36.5000	36.7600	-11.741%	12	1,248	-83.678%
2026-03-04	47.0000	47.0000	40.2000	41.6500	-9.868%	13	1,250	-85.594%
2026-03-03	50.3800	50.3800	45.4500	46.2100	-4.525%	18	1,240	-87.016%
2026-03-02	49.5000	49.5000	48.4000	48.4000	-12.541%	2	1,233	-87.603%
2026-02-27	55.9700	56.5000	55.3400	55.3400	+8.937%	4	1,233	-89.158%
2026-02-26	52.1500	52.1500	50.8000	50.8000	-12.019%	21	1,232	-88.189%
2026-02-25	59.0000	59.2000	57.7400	57.7400	-7.778%	15	1,198	-89.609%
2026-02-24	64.0000	64.0000	61.1000	62.6100	-2.172%	5	1,198	-90.417%
2026-02-23	51.0500	65.5500	50.0000	64.0000	+33.361%	266	1,196	-90.625%
2026-02-20	37.1500	48.0000	35.7300	47.9900	+26.223%	32	1,104	-87.497%
2026-02-19	38.9600	39.2500	38.0200	38.0200	-0.079%	56	1,085	-84.219%
2026-02-18	40.4500	40.4500	38.0500	38.0500	-6.511%	126	1,080	-84.231%
2026-02-17	41.3000	44.0000	40.7000	40.7000	+10.000%	108	1,042	-85.258%
2026-02-13	38.3500	38.3500	35.5200	37.0000	-12.260%	144	1,038	-83.784%
2026-02-12	40.5500	42.1700	40.5500	42.1700	+5.031%	7	1,038	-85.772%
2026-02-10	40.1500	40.1500	40.1500	40.1500	-17.251%	100	1,034	-85.056%
2026-02-09	48.5200	48.5200	48.5200	48.5200	+4.344%	1	940	-87.634%
2026-02-06	50.5000	50.5000	46.5000	46.5000	-7.000%	3	940	-87.097%
2026-02-05	40.2100	50.0000	40.2000	50.0000	+23.457%	14	939	-88.000%
2026-02-04	39.9800	40.5000	37.5500	40.5000	+5.469%	34	929	-85.185%
2026-02-03	37.4500	38.4000	37.4500	38.4000	+19.440%	5	904	-84.375%
2026-02-02	32.0900	32.2500	32.0500	32.1500	+4.315%	11	905	-81.337%
2026-01-30	31.2000	31.2000	30.8000	30.8200	-3.386%	3	906	-80.532%
2026-01-29	31.5600	33.1000	31.5600	31.9000	+21.756%	146	905	-81.191%
2026-01-26	27.2000	27.2500	25.5500	26.2000	-7.420%	14	904	-77.099%
2026-01-23	28.3000	28.3000	28.3000	28.3000	-4.456%	1	908	-78.799%
2026-01-22	29.1700	29.6200	29.1700	29.6200	-7.002%	2	909	-79.743%
2026-01-21	31.5000	31.8500	31.5000	31.8500	-0.469%	5	908	-81.162%
2026-01-20	31.0000	32.0000	31.0000	32.0000	+9.739%	12	906	-81.250%
2026-01-16	30.1900	30.1900	29.1600	29.1600	+7.206%	22	904	-79.424%
2026-01-15	26.2000	27.2000	26.2000	27.2000	-2.857%	3	904	-77.941%
2026-01-14	28.5000	28.5000	26.4000	28.0000	+7.280%	18	906	-78.571%
2026-01-12	27.0000	27.2100	26.1000	26.1000	+0.385%	10	899	-77.011%
2026-01-09	26.0000	26.0000	26.0000	26.0000	-2.985%	1	900	-76.923%
2026-01-08	25.2300	26.8000	25.2300	26.8000	+11.993%	2	900	-77.612%
2026-01-07	25.5000	25.5000	23.9300	23.9300	-11.074%	7	899	-74.927%
2026-01-06	27.5000	28.0000	26.8500	26.9100	+2.710%	76	901	-77.703%
2026-01-05	27.0000	27.0500	26.0000	26.2000	-6.762%	13	889	-77.099%
2026-01-02	27.2000	29.0500	27.2000	28.1000	+11.067%	127	889	-78.648%
2025-12-31	25.3000	25.3000	25.3000	25.3000	+2.429%	1	827	-76.285%
2025-12-30	24.2500	24.7000	24.2500	24.7000	+1.230%	3	827	-75.709%
2025-12-29	24.3000	24.4500	24.3000	24.4000	+1.035%	51	827	-75.410%
2025-12-23	24.7000	24.7000	24.1500	24.1500	-1.025%	6	796	-75.155%
2025-12-22	24.5000	24.5000	24.4000	24.4000	-1.414%	4	800	-75.410%
2025-12-15	23.1000	24.7500	23.1000	24.7500	+10.000%	2	800	-75.758%
2025-12-12	21.8500	22.8300	21.8500	22.5000	+2.273%	3	799	-73.333%
2025-12-10	22.0000	22.2500	22.0000	22.0000	+2.326%	3	797	-72.727%
2025-12-04	21.5000	21.5000	21.5000	21.5000	-12.245%	1	796	-72.093%
2025-12-03	23.8000	24.5000	23.8000	24.5000	+4.034%	9	797	-75.510%
2025-12-02	23.5500	23.5500	23.5500	23.5500	-5.611%	2	795	-74.522%
2025-12-01	24.9500	24.9500	24.9500	24.9500	-4.771%	1	793	-75.952%
2025-11-26	26.2000	26.2000	26.2000	26.2000	-15.429%	10	803	-77.099%
2025-11-21	28.6400	31.0200	28.6400	30.9800	+22.839%	9	803	-80.633%
2025-11-18	25.2200	25.2200	25.2200	25.2200	+10.857%	7	798	-76.209%
2025-11-17	22.7500	22.7500	22.7500	22.7500	-9.000%	26	805	-73.626%
2025-11-14	25.0000	25.0000	25.0000	25.0000	+13.895%	1	805	-76.000%
2025-11-11	21.9400	21.9500	21.9400	21.9500	-8.542%	118	804	-72.665%
2025-11-07	24.0000	24.0000	24.0000	24.0000	-2.637%	2	744	-75.000%
2025-11-06	24.6500	24.6500	24.6500	24.6500	+9.361%	1	744	-75.659%
2025-10-31	22.6100	22.7500	22.4600	22.5400	-3.469%	24	743	-73.381%
2025-10-30	23.3500	23.3500	23.3500	23.3500	+6.136%	2	754	-74.304%
2025-10-28	22.3300	22.3300	21.0500	22.0000	-7.329%	12	754	-72.727%
2025-10-27	23.5200	23.8700	23.5200	23.7400	-3.496%	6	765	-74.726%
2025-10-24	24.6000	24.6000	24.6000	24.6000	-7.170%	1	765	-75.610%
2025-10-22	26.5000	26.5000	26.5000	26.5000	+5.159%	1	764	-77.358%
2025-10-09	25.2000	25.2000	25.2000	25.2000	-6.667%	1	765	-76.190%
2025-10-07	27.0000	27.0000	27.0000	27.0000	+8.000%	2	765	-77.778%
2025-10-06	25.0000	25.0000	25.0000	25.0000	-3.288%	1	765	-76.000%
2025-10-03	24.1800	25.8500	24.1800	25.8500	-0.385%	13	764	-76.789%
2025-09-29	25.9500	25.9500	25.9500	25.9500	-8.142%	1	765	-76.879%
2025-09-24	28.2500	28.2500	28.2500	28.2500	+3.746%	1	765	-78.761%
2025-09-23	26.3000	27.2300	26.2200	27.2300	+4.530%	4	765	-77.965%
2025-09-22	26.0500	26.0500	25.6500	26.0500	+8.542%	154	766	-76.967%
2025-09-19	24.0000	24.0000	24.0000	24.0000	-2.637%	6	652	-75.000%
2025-09-18	26.9200	26.9200	24.6500	24.6500	-24.502%	11	657	-75.659%
2025-09-17	31.8000	32.6500	31.8000	32.6500	+0.959%	2	665	-81.623%
2025-09-16	33.2000	33.2000	32.3400	32.3400	-4.093%	3	666	-81.447%
2025-09-15	33.1000	33.7200	33.0000	33.7200	-2.402%	13	664	-82.206%
2025-09-12	32.9000	34.7000	32.8000	34.5500	-4.161%	13	666	-82.634%
2025-09-11	33.8000	36.0500	33.6500	36.0500	-0.028%	16	664	-83.356%
2025-09-10	36.1500	36.4000	35.9200	36.0600	+1.150%	54	662	-83.361%
2025-09-09	35.6000	35.6500	35.6000	35.6500	+2.443%	5	655	-83.170%
2025-09-08	35.7500	35.7500	34.3000	34.8000	-10.997%	10	656	-82.759%
2025-09-05	39.9400	39.9500	38.1000	39.1000	+3.439%	46	655	-84.655%
2025-09-04	39.0000	40.4000	37.4500	37.8000	-2.326%	18	655	-84.127%
2025-09-03	40.0000	40.3000	38.6500	38.7000	+0.441%	12	667	-84.496%
2025-09-02	38.6700	40.0000	38.5300	38.5300	+4.844%	26	666	-84.428%
2025-08-29	33.6000	36.8700	33.6000	36.7500	+5.452%	141	626	-83.673%
2025-08-28	36.5000	36.5000	34.8500	34.8500	-12.875%	18	626	-82.783%
2025-08-26	39.3000	40.8000	39.3000	40.0000	-7.020%	8	640	-85.000%
2025-08-22	42.4500	43.0200	42.4500	43.0200	+1.367%	2	635	-86.053%
2025-08-21	43.3900	43.3900	42.4400	42.4400	-0.165%	4	636	-85.862%
2025-08-20	42.6700	45.0500	42.5100	42.5100	-2.051%	10	634	-85.886%
2025-08-19	42.4000	43.9500	41.3500	43.4000	+4.177%	41	638	-86.175%
2025-08-18	42.2600	42.2600	41.6600	41.6600	-0.216%	4	633	-85.598%
2025-08-15	41.5000	41.7500	41.5000	41.7500	-1.995%	9	635	-85.629%
2025-08-14	39.9900	43.3500	39.9900	42.6000	+3.902%	12	641	-85.915%
2025-08-13	38.9000	41.5000	38.9000	41.0000	+1.787%	120	638	-85.366%
2025-08-12	40.7800	40.7800	40.0600	40.2800	-3.751%	16	587	-85.104%
2025-08-11	42.0300	42.0300	41.8500	41.8500	-2.082%	2	592	-85.663%
2025-08-08	41.1200	43.5000	41.1200	42.7400	+1.762%	46	590	-85.962%
2025-08-07	38.4800	42.5000	38.4800	42.0000	+15.702%	16	592	-85.714%
2025-08-06	37.8500	38.3000	36.3000	36.3000	-6.684%	28	576	-83.471%
2025-08-05	36.4900	39.0000	36.4900	38.9000	+5.220%	13	572	-84.576%
2025-08-04	38.1100	38.1100	36.9700	36.9700	-5.205%	6	560	-83.771%
2025-08-01	38.2300	39.1000	38.2300	39.0000	+9.705%	6	562	-84.615%
2025-07-31	35.7000	36.3000	35.1000	35.5500	+1.571%	7	558	-83.122%
2025-07-30	35.2500	35.7500	34.9500	35.0000	+0.575%	9	557	-82.857%
2025-07-29	34.2900	35.6000	34.2900	34.8000	-0.939%	4	556	-82.759%
2025-07-24	35.0000	35.1300	35.0000	35.1300	-1.734%	4	556	-82.921%
2025-07-23	37.0500	37.0500	35.7500	35.7500	+3.056%	4	556	-83.217%
2025-07-22	34.8200	35.1000	34.0000	34.6900	+3.398%	5	554	-82.704%
2025-07-21	34.3500	34.3500	33.5500	33.5500	-3.730%	39	553	-82.116%
2025-07-18	35.2500	35.2500	34.7000	34.8500	0.000%	6	554	-82.783%
2025-07-17	34.9200	34.9500	34.8500	34.8500	-2.381%	4	558	-82.783%
2025-07-15	35.4700	35.7000	35.4700	35.7000	+0.394%	2	561	-83.193%
2025-07-14	37.5000	37.5000	35.5600	35.5600	+0.310%	2	559	-83.127%
2025-07-11	34.9500	35.4500	34.9500	35.4500	+2.103%	3	557	-83.075%
2025-07-10	31.5500	34.7200	31.5500	34.7200	+8.162%	15	554	-82.719%
2025-07-08	32.5300	33.0000	32.1000	32.1000	-1.382%	7	549	-81.308%
2025-07-07	32.5400	32.7900	32.5400	32.5500	+3.662%	3	548	-81.567%
2025-07-03	31.7200	31.7200	31.4000	31.4000	-8.721%	2	545	-80.892%
2025-07-02	35.1500	35.1500	34.4000	34.4000	-0.865%	5	545	-82.558%
2025-07-01	34.6700	36.0000	34.6700	34.7000	+6.769%	11	545	-82.709%
2025-06-30	33.0000	33.0000	32.5000	32.5000	-4.832%	3	542	-81.538%
2025-06-27	34.6600	34.7800	33.9700	34.1500	-0.146%	5	545	-82.430%
2025-06-26	34.0000	34.2000	34.0000	34.2000	-7.442%	9	544	-82.456%
2025-06-24	36.0000	36.9500	36.0000	36.9500	-0.991%	6	553	-83.762%
2025-06-18	36.7000	37.3200	36.7000	37.3200	-0.480%	8	543	-83.923%
2025-06-17	37.7400	37.7400	37.5000	37.5000	+1.736%	2	543	-84.000%
2025-06-13	37.5100	37.5100	36.8600	36.8600	-7.850%	4	543	-83.722%
2025-06-11	40.0000	40.0000	40.0000	40.0000	+2.223%	10	543	-85.000%
2025-06-10	39.5000	39.5000	39.1300	39.1300	-2.175%	2	553	-84.666%
2025-06-09	39.8500	40.0000	39.8500	40.0000	+0.276%	5	553	-85.000%
2025-06-06	39.8900	39.8900	39.8900	39.8900	-6.141%	2	548	-84.959%
2025-06-05	42.2000	42.5000	42.2000	42.5000	+1.190%	2	547	-85.882%
2025-06-04	45.0000	45.0000	42.0000	42.0000	+6.734%	9	540	-85.714%
2025-06-03	39.3500	39.3500	39.3500	39.3500	-2.309%	1	540	-84.752%
2025-06-02	42.3700	42.3700	40.2800	40.2800	-6.326%	5	541	-85.104%
2025-05-30	42.7100	43.0000	42.7100	43.0000	-3.782%	4	540	-86.047%
2025-05-29	44.6900	44.6900	44.6900	44.6900	+6.837%	1	538	-86.574%
2025-05-28	42.6500	42.6500	41.8300	41.8300	-1.414%	2	538	-85.656%
2025-05-27	47.3500	47.3500	42.4300	42.4300	-9.085%	2	537	-85.859%
2025-05-22	46.6700	46.6700	46.6700	46.6700	+1.017%	1	537	-87.144%
2025-05-19	46.2000	46.2000	46.2000	46.2000	-6.949%	5	537	-87.013%
2025-05-15	50.5000	50.5000	49.6500	49.6500	+6.362%	6	532	-87.915%
2025-05-13	46.6800	46.6800	46.6800	46.6800	-18.277%	1	526	-87.147%
2025-05-09	56.0800	57.2000	56.0800	57.1200	+14.012%	50	527	-89.496%
2025-05-06	50.2600	50.2600	50.1000	50.1000	+3.770%	2	532	-88.024%
2025-05-05	48.2500	48.4700	48.2000	48.2800	-2.366%	25	532	-87.572%
2025-05-02	49.3500	49.4500	49.3500	49.4500	-3.794%	4	537	-87.867%
2025-05-01	50.9000	51.8500	50.9000	51.4000	-3.799%	18	537	-88.327%
2025-04-29	52.6400	53.4300	52.6400	53.4300	-2.855%	6	536	-88.770%
2025-04-25	55.0000	55.0000	55.0000	55.0000	-4.762%	2	532	-89.091%
2025-04-24	60.3200	60.3200	57.5000	57.7500	-21.959%	8	531	-89.610%
2025-04-21	73.8900	74.0000	73.8900	74.0000	+21.053%	2	531	-91.892%
2025-04-15	61.1300	61.1300	61.1300	61.1300	-2.968%	2	531	-90.185%
2025-04-14	63.0000	63.0000	63.0000	63.0000	-25.400%	1	529	-90.476%
2025-04-09	83.5000	84.4500	83.5000	84.4500	-1.745%	105	530	-92.895%
2025-04-08	86.7000	86.7000	85.9500	85.9500	-2.606%	2	530	-93.019%
2025-04-07	98.3800	98.3800	88.2500	88.2500	-5.564%	6	530	-93.201%
2025-04-04	95.0000	95.0000	93.4500	93.4500	+42.563%	6	531	-93.579%
2025-04-02	65.7000	65.7000	65.5500	65.5500	-7.585%	2	531	-90.847%
2025-04-01	70.0000	70.9300	68.0000	70.9300	+0.240%	54	531	-91.541%
2025-03-31	70.7600	70.7600	70.7600	70.7600	+10.909%	3	481	-91.521%
2025-03-27	65.0000	65.0000	63.7300	63.8000	+0.599%	7	482	-90.596%
2025-03-26	63.4200	63.4200	63.4200	63.4200	+6.948%	30	483	-90.539%
2025-03-25	62.7500	62.7500	59.0000	59.3000	-8.629%	6	453	-89.882%
2025-03-21	64.9000	64.9000	64.9000	64.9000	+4.341%	2	457	-90.755%
2025-03-19	62.8000	62.8000	62.2000	62.2000	-10.051%	3	458	-90.354%
2025-03-18	67.5100	69.1500	67.5100	69.1500	+1.856%	8	455	-91.323%
2025-03-17	69.0000	69.0000	67.8900	67.8900	-7.229%	3	461	-91.162%
2025-03-14	73.4500	73.4500	73.1800	73.1800	-2.140%	4	462	-91.801%
2025-03-12	77.0100	77.0500	74.7800	74.7800	-8.189%	11	461	-91.976%
2025-03-11	81.6100	81.6100	81.4500	81.4500	-10.297%	2	458	-92.634%
2025-03-10	91.7300	91.7300	90.8000	90.8000	+14.879%	3	458	-93.392%
2025-03-07	74.1000	84.6000	74.1000	79.0400	+14.551%	24	457	-92.409%
2025-03-06	65.7800	69.0000	65.7800	69.0000	+7.477%	2	446	-91.304%
2025-03-05	70.0000	71.2500	64.2000	64.2000	+10.309%	50	446	-90.654%
2025-03-04	61.3800	61.3800	58.0500	58.2000	-0.513%	39	436	-89.691%
2025-03-03	58.5000	58.5000	58.5000	58.5000	-2.500%	100	416	-89.744%
2025-02-27	60.0000	60.0000	60.0000	60.0000	+5.005%	1	316	-90.000%
2025-02-26	57.1400	57.1400	57.1400	57.1400	-3.966%	1	317	-89.499%
2025-02-24	54.3000	59.5000	54.3000	59.5000	+23.188%	2	316	-89.916%
2025-02-21	48.3000	48.3000	48.3000	48.3000	-0.984%	2	314	-87.578%
2025-02-20	48.7800	48.7800	48.7800	48.7800	+8.400%	2	313	-87.700%
2025-02-18	45.0200	45.0200	45.0000	45.0000	+0.852%	12	311	-86.667%
2025-02-14	44.5000	44.6200	44.5000	44.6200	+1.594%	4	319	-86.553%
2025-02-13	46.3000	46.3000	43.9200	43.9200	-8.500%	4	319	-86.339%
2025-02-12	48.0000	48.0000	48.0000	48.0000	-2.041%	1	317	-87.500%
2025-02-11	49.0000	49.0000	49.0000	49.0000	-2.000%	5	318	-87.755%
2025-02-10	50.1500	50.1500	50.0000	50.0000	-1.768%	11	315	-88.000%
2025-02-07	50.5000	50.9000	50.0000	50.9000	-2.677%	204	306	-88.212%
2025-02-06	51.6300	52.3000	51.6300	52.3000	-0.476%	6	207	-88.528%
2025-02-05	52.5500	52.5500	52.5500	52.5500	-5.315%	1	205	-88.582%
2025-02-03	55.5000	55.5000	55.5000	55.5000	+2.911%	5	204	-89.189%
2025-01-31	53.9300	53.9300	53.9300	53.9300	-3.004%	2	199	-88.874%
2025-01-29	55.6000	55.6000	55.6000	55.6000	+4.610%	1	198	-89.209%
2025-01-28	55.1000	55.1000	53.1500	53.1500	-7.453%	5	199	-88.711%
2025-01-24	57.6000	57.6000	57.4300	57.4300	-5.074%	4	194	-89.552%
2025-01-22	60.5000	60.5000	60.5000	60.5000	-6.202%	2	194	-90.083%
2025-01-16	64.4000	64.5000	64.4000	64.5000	-1.677%	43	196	-90.698%
2025-01-15	65.8000	65.8000	65.6000	65.6000	-12.064%	2	239	-90.854%
2025-01-13	75.5000	75.5000	74.6000	74.6000	+7.338%	101	238	-91.957%
2025-01-10	69.5000	69.5000	69.5000	69.5000	-0.501%	2	139	-91.367%
2024-12-30	69.8500	69.8500	69.8500	69.8500	+3.024%	91	140	-91.410%
2024-12-27	67.8000	67.8000	67.8000	67.8000	+3.606%	60	49	-91.150%
2024-12-26	65.4400	65.4400	65.4400	65.4400	-2.980%	1	22	-90.831%
2024-12-20	73.6000	73.6000	67.4500	67.4500	-6.254%	2	22	-91.105%
2024-12-18	71.9500	71.9500	71.9500	71.9500	+15.955%	2	21	-91.661%
2024-12-17	62.0500	62.0500	62.0500	62.0500	-5.484%	1	19	-90.330%
2024-12-11	65.6500	65.6500	65.6500	65.6500	+2.578%	1	19	-90.861%
2024-12-06	64.0000	64.0000	64.0000	64.0000	-2.141%	10	19	-90.625%
2024-12-04	66.4500	66.4500	65.4000	65.4000	-3.397%	5	20	-90.826%
2024-12-02	67.7000	67.7000	67.7000	67.7000	-4.916%	1	16	-91.137%
2024-11-27	68.0200	71.2000	68.0200	71.2000	+3.263%	8	8	-91.573%
2024-11-25	68.9500	68.9500	68.9500	68.9500	+2.452%	1	8	-91.298%
2024-11-22	69.4300	69.4300	66.9300	67.3000	-11.482%	22	8	-91.085%
2024-11-12	76.0300	76.0300	76.0300	76.0300	-1.579%	1	16	-92.108%
2024-11-11	77.2500	77.2500	77.2500	77.2500	-13.783%	1	15	-92.233%
2024-10-30	88.4500	89.6000	87.9000	89.6000	-0.687%	13	14	-93.304%
2024-10-16	90.2200	90.2200	90.2200	90.2200	+0.189%	1	4	-93.350%
2024-10-10	90.0500	90.0500	90.0500	90.0500	-7.650%	1	3	-93.337%
2024-10-08	97.5100	97.5100	97.5100	97.5100	+0.495%	1	2	-93.847%
2024-09-20	97.0300	97.0300	97.0300	97.0300	0.000%	2	1	-93.816%

.dark-mode .QxCk9b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QxCk9b{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20270115P350CRWD Jan 15 2027 350.00 Put (CRWD270115P00350000)option OPRA

CRWD20270115P350
CRWD Jan 15 2027 350.00 Put (CRWD270115P00350000)
option OPRA