Dark

CRWD20270115P230
CRWD Jan 15 2027 230.00 Put (CRWD270115P00230000)
option OPRA

EOD

Jul 20, 2026

51.05+5.584%(+2.70)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	50.6000	51.0500	50.6000	51.0500	+5.584%	4	34	0.000%
2026-07-15	48.3500	48.3500	48.3500	48.3500	-2.814%	1	31	+5.584%
2026-07-14	49.7500	49.7500	49.7500	49.7500	-14.076%	1	30	+2.613%
2026-07-08	57.8700	57.9000	57.8700	57.9000	+16.970%	39	30	-11.831%
2026-07-06	49.5000	49.5000	49.5000	49.5000	-7.477%	5	10	+3.131%
2026-07-02	53.5000	53.5000	53.5000	53.5000	+4,249.593%	5	336	-4.579%
2026-06-30	1.2300	1.2300	1.2300	1.2300	-8.209%	1	336	+4,050.407%
2026-06-29	1.3300	1.5800	1.3300	1.3400	+19.643%	65	337	+3,709.701%
2026-06-26	1.2700	1.2700	1.1200	1.1200	-19.424%	2	331	+4,458.036%
2026-06-23	1.3900	1.3900	1.3900	1.3900	-22.778%	2	332	+3,572.662%
2026-05-29	1.8000	1.8000	1.8000	1.8000	-8.163%	1	333	+2,736.111%
2026-05-21	1.9700	1.9700	1.9600	1.9600	-67.869%	6	334	+2,504.592%
2026-04-23	6.1000	6.1000	6.1000	6.1000	-12.857%	1	340	+736.885%
2026-04-17	7.0000	7.0000	7.0000	7.0000	-20.904%	20	341	+629.286%
2026-04-15	8.8000	8.8500	8.7500	8.8500	-7.233%	4	321	+476.836%
2026-04-14	9.5400	9.5700	9.5400	9.5400	-2.653%	160	320	+435.115%
2026-04-13	9.9000	9.9000	9.8000	9.8000	-15.517%	82	202	+420.918%
2026-03-30	11.9100	11.9100	11.6000	11.6000	+38.095%	2	221	+340.086%
2026-03-23	8.5000	8.5000	8.4000	8.4000	-7.182%	2	222	+507.738%
2026-03-20	9.0500	9.0500	9.0500	9.0500	+22.297%	1	221	+464.088%
2026-03-18	7.4000	7.4000	7.4000	7.4000	-1.987%	1	220	+589.865%
2026-03-12	7.5500	7.5500	7.5500	7.5500	-5.031%	1	220	+576.159%
2026-03-11	7.9500	7.9500	7.9500	7.9500	-11.667%	5	220	+542.138%
2026-03-05	9.0000	9.0000	9.0000	9.0000	-6.054%	1	219	+467.222%
2026-03-04	9.5800	9.5800	9.5800	9.5800	-32.201%	1	219	+432.881%
2026-02-27	14.1300	14.1300	14.1300	14.1300	+3.289%	4	220	+261.288%
2026-02-26	13.6800	13.6800	13.6800	13.6800	-22.581%	1	216	+273.173%
2026-02-23	16.5000	17.6700	16.4000	17.6700	+87.979%	3	216	+188.908%
2026-02-13	9.4000	9.4000	9.4000	9.4000	-15.695%	1	214	+443.085%
2026-02-09	11.1500	11.1500	11.1500	11.1500	+142.391%	12	214	+357.848%
2026-01-09	4.6000	4.6000	4.6000	4.6000	-10.680%	5	226	+1,009.783%
2025-12-30	5.1500	5.1500	5.1500	5.1500	-6.364%	1	221	+891.262%
2025-12-24	5.5000	5.5000	5.5000	5.5000	-9.091%	1	221	+828.182%
2025-12-16	6.0500	6.0500	6.0500	6.0500	+4.671%	1	221	+743.802%
2025-10-28	5.7800	5.7800	5.7800	5.7800	-8.833%	1	221	+783.218%
2025-10-10	6.7100	6.7100	6.3400	6.3400	+8.007%	4	220	+705.205%
2025-09-19	5.8700	5.8700	5.8700	5.8700	-26.625%	1	220	+769.676%
2025-09-15	8.0000	8.0000	8.0000	8.0000	-5.325%	12	221	+538.125%
2025-09-08	8.4000	8.4500	8.4000	8.4500	-3.977%	10	221	+504.142%
2025-08-28	8.8000	8.8000	8.8000	8.8000	-21.076%	1	211	+480.114%
2025-06-24	11.2000	11.2000	11.1500	11.1500	-8.980%	6	211	+357.848%
2025-06-03	12.2500	12.2500	12.2500	12.2500	-18.659%	2	212	+316.735%
2025-05-14	14.9200	15.0600	14.9200	15.0600	-9.820%	6	212	+238.977%
2025-05-12	16.5000	16.7000	16.5000	16.7000	-9.973%	150	209	+205.689%
2025-05-07	18.4000	18.6400	18.4000	18.5500	+13.110%	16	147	+175.202%
2025-05-06	16.4000	16.4000	16.4000	16.4000	+3.535%	2	153	+211.280%
2025-05-05	15.8400	15.8400	15.8400	15.8400	-28.326%	1	153	+222.285%
2025-04-15	22.0500	22.1000	22.0500	22.1000	-1.996%	6	154	+130.995%
2025-04-14	22.5500	22.5500	22.5500	22.5500	-20.738%	5	148	+126.386%
2025-04-08	28.4500	28.4500	28.4500	28.4500	-9.683%	1	148	+79.438%
2025-04-04	31.5000	31.5000	31.5000	31.5000	+72.131%	2	149	+62.063%
2025-03-25	18.3000	18.3000	18.3000	18.3000	-9.181%	1	150	+178.962%
2025-03-19	20.1000	20.1500	20.1000	20.1500	-17.078%	2	151	+153.350%
2025-03-12	24.3000	24.3000	24.3000	24.3000	-5.668%	3	150	+110.082%
2025-03-11	29.5800	29.5800	25.7600	25.7600	-13.149%	13	153	+98.175%
2025-03-10	29.6500	29.6600	29.6500	29.6600	+47.562%	5	144	+72.117%
2025-03-05	21.7300	21.7300	20.1000	20.1000	+18.235%	3	149	+153.980%
2025-03-04	17.2000	17.2000	17.0000	17.0000	-5.921%	25	146	+200.294%
2025-02-28	18.0700	18.0700	18.0700	18.0700	+16.958%	2	146	+182.512%
2025-02-21	14.4000	15.4500	14.4000	15.4500	+16.604%	6	145	+230.421%
2025-02-14	13.2000	13.2500	13.2000	13.2500	+0.379%	4	142	+285.283%
2025-02-13	13.4500	13.4500	13.2000	13.2000	-7.692%	17	142	+286.742%
2025-02-12	14.3000	14.3000	14.3000	14.3000	-6.536%	1	142	+256.993%
2025-02-10	15.0000	15.3000	15.0000	15.3000	-1.923%	5	143	+233.660%
2025-02-07	15.6000	15.6000	15.6000	15.6000	-0.319%	8	143	+227.244%
2025-02-06	15.6500	15.6500	15.6500	15.6500	-7.122%	1	143	+226.198%
2025-01-30	17.5500	17.5500	16.8500	16.8500	+4.658%	2	142	+202.967%
2025-01-28	16.7700	16.7700	15.9000	16.1000	-8.782%	8	142	+217.081%
2025-01-24	17.6500	17.6500	17.6500	17.6500	+2.378%	4	138	+189.235%
2025-01-22	17.2400	17.2400	17.2400	17.2400	-24.320%	1	136	+196.114%
2025-01-02	22.8700	22.8700	22.7800	22.7800	+21.818%	9	135	+124.100%
2024-12-17	18.7000	18.7000	18.7000	18.7000	-11.542%	30	144	+172.995%
2024-12-03	21.1400	21.1400	21.1400	21.1400	-17.615%	1	114	+141.485%
2024-11-11	26.0000	26.0000	25.5800	25.6600	-15.341%	9	113	+98.948%
2024-10-17	30.3100	30.3100	30.3100	30.3100	-0.460%	1	104	+68.426%
2024-10-14	30.6000	30.6000	30.3500	30.4500	-1.201%	15	103	+67.652%
2024-10-10	30.8200	30.8200	30.8200	30.8200	-12.194%	1	88	+65.639%
2024-10-08	34.8500	35.1000	34.8500	35.1000	0.000%	72	87	+45.442%
2024-10-07	35.1000	35.1000	35.1000	35.1000	+0.429%	10	15	+45.442%
2024-09-20	34.9500	34.9500	34.9500	34.9500	0.000%	10	5	+46.066%

.dark-mode .DZLn0g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DZLn0g{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20270115P230CRWD Jan 15 2027 230.00 Put (CRWD270115P00230000)option OPRA

CRWD20270115P230
CRWD Jan 15 2027 230.00 Put (CRWD270115P00230000)
option OPRA