Dark

CRWD20270115P175
CRWD Jan 15 2027 175.00 Put (CRWD270115P00175000)
option OPRA

EOD

Jul 20, 2026

20.55-2.929%(-0.62)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	20.7500	21.2000	20.4500	20.5500	-2.929%	13	892	0.000%
2026-07-17	20.5000	21.1700	19.8500	21.1700	+5.850%	12	890	-2.929%
2026-07-16	19.9500	20.0000	19.9500	20.0000	+3.359%	10	888	+2.750%
2026-07-15	18.6000	19.5000	18.6000	19.3500	+0.781%	10	886	+6.202%
2026-07-14	20.6300	20.6300	19.2000	19.2000	-12.409%	9	876	+7.031%
2026-07-09	22.3700	22.3700	21.9200	21.9200	-5.720%	5	874	-6.250%
2026-07-08	24.5000	24.5000	23.2500	23.2500	+8.140%	25	874	-11.613%
2026-07-07	22.2500	22.2900	21.5000	21.5000	+0.939%	10	851	-4.419%
2026-07-06	19.8000	21.6000	19.7000	21.3000	-0.234%	84	848	-3.521%
2026-07-02	22.2200	22.2200	21.3500	21.3500	+1,277.419%	6	531	-3.747%
2026-06-29	1.5500	1.5500	1.5500	1.5500	+78.161%	1	531	+1,225.806%
2026-06-23	0.8700	0.8700	0.8700	0.8700	-6.452%	1	532	+2,262.069%
2026-06-05	1.0700	1.0700	0.6000	0.9300	-3.125%	11	532	+2,109.677%
2026-06-04	0.9600	0.9600	0.9600	0.9600	+12.941%	30	543	+2,040.625%
2026-05-21	0.8500	0.8500	0.7600	0.8500	-4.494%	5	573	+2,317.647%
2026-05-20	0.9200	0.9900	0.8900	0.8900	-1.111%	128	568	+2,208.989%
2026-05-19	0.9000	0.9000	0.9000	0.9000	-24.370%	2	438	+2,183.333%
2026-05-12	2.5500	2.5800	0.9800	1.1900	+1.709%	214	438	+1,626.891%
2026-05-08	1.1700	1.1700	1.1700	1.1700	-52.439%	1	227	+1,656.410%
2026-04-20	2.5700	2.5800	2.3900	2.4600	-3.906%	70	226	+735.366%
2026-04-17	2.5600	2.6900	2.4000	2.5600	-12.329%	52	227	+702.734%
2026-04-16	3.0000	3.1500	2.8700	2.9200	-35.541%	458	226	+603.767%
2026-04-10	4.7700	4.7700	4.5300	4.5300	+20.800%	10	52	+353.642%
2026-03-24	3.7500	3.7500	3.7500	3.7500	+5.042%	1	42	+448.000%
2026-03-20	3.5700	3.5700	3.5700	3.5700	-27.879%	1	42	+475.630%
2026-03-02	4.9500	4.9500	4.9500	4.9500	-15.385%	2	44	+315.152%
2026-02-27	5.8500	5.8500	5.8500	5.8500	+47.355%	1	44	+251.282%
2026-02-17	3.9900	3.9900	3.9700	3.9700	-27.949%	20	45	+417.632%
2026-02-09	5.5100	5.5100	5.5100	5.5100	+23.543%	12	25	+272.958%
2026-02-06	5.4300	5.4300	4.4600	4.4600	+7.990%	20	34	+360.762%
2026-02-05	4.1300	4.1300	4.1300	4.1300	+7.552%	10	54	+397.579%
2026-02-04	4.2700	4.2700	3.7900	3.8400	+46.565%	10	64	+435.156%
2026-02-02	2.6800	2.6800	2.6200	2.6200	-1.132%	4	72	+684.351%
2026-01-30	2.6500	2.6500	2.6500	2.6500	+6.000%	5	71	+675.472%
2026-01-29	2.5000	2.5000	2.5000	2.5000	-9.747%	2	71	+722.000%
2026-01-20	2.6800	2.7700	2.5100	2.7700	+12.146%	15	71	+641.877%
2026-01-16	2.3300	2.5900	2.3300	2.4700	+3.347%	3	85	+731.984%
2026-01-15	2.3900	2.3900	2.3900	2.3900	+9.132%	1	85	+759.833%
2026-01-12	2.1900	2.1900	2.1900	2.1900	+4.286%	2	84	+838.356%
2026-01-08	2.2900	4.2000	2.0600	2.1000	-12.134%	12	84	+878.571%
2026-01-02	2.3900	2.3900	2.3900	2.3900	+12.207%	1	84	+759.833%
2025-12-31	2.4200	2.4200	2.1300	2.1300	-5.333%	2	85	+864.789%
2025-12-26	1.9700	2.2500	1.9700	2.2500	-2.174%	3	85	+813.333%
2025-12-23	3.6700	3.6700	2.3000	2.3000	-3.766%	2	84	+793.478%
2025-12-12	2.6400	2.6400	2.3500	2.3900	-4.781%	4	85	+759.833%
2025-12-11	2.5400	2.5500	2.4600	2.5100	-35.806%	6	87	+718.725%
2025-12-10	3.9100	3.9100	3.9100	3.9100	+70.742%	1	87	+425.575%
2025-12-09	2.2900	2.2900	2.2900	2.2900	-20.761%	5	87	+797.380%
2025-12-02	2.8900	2.8900	2.8900	2.8900	-19.499%	1	92	+611.073%
2025-12-01	3.5900	3.5900	3.5900	3.5900	+13.608%	1	92	+472.423%
2025-11-26	3.1600	3.1600	3.1600	3.1600	-2.769%	5	87	+550.316%
2025-11-20	3.2500	3.2500	3.2500	3.2500	+8.696%	1	87	+532.308%
2025-11-14	2.9900	2.9900	2.9900	2.9900	+11.567%	7	87	+587.291%
2025-11-13	2.6800	2.6800	2.6800	2.6800	+0.375%	1	94	+666.791%
2025-11-11	2.6700	2.6700	2.6700	2.6700	-3.610%	7	88	+669.663%
2025-11-10	2.7700	2.7700	2.7700	2.7700	-29.695%	1	88	+641.877%
2025-11-07	3.9400	3.9400	3.9400	3.9400	+12.571%	1	89	+421.574%
2025-11-06	2.9900	3.5200	2.9900	3.5000	+16.667%	3	88	+487.143%
2025-11-04	4.8800	4.8800	0.3400	3.0000	-2.280%	33	90	+585.000%
2025-10-31	3.0700	3.0700	3.0700	3.0700	+15.414%	3	121	+569.381%
2025-10-30	3.2500	3.2500	2.6600	2.6600	-20.597%	33	124	+672.556%
2025-10-29	3.3900	3.3900	3.3500	3.3500	+37.295%	2	93	+513.433%
2025-10-28	2.1600	5.9300	2.1600	2.4400	-26.284%	4	95	+742.213%
2025-10-27	3.3100	3.3100	3.3100	3.3100	+5.079%	1	95	+520.846%
2025-10-23	3.7700	3.7700	3.1500	3.1500	-14.865%	8	95	+552.381%
2025-10-22	3.7000	3.7000	3.7000	3.7000	+11.782%	1	103	+455.405%
2025-10-20	2.4400	3.3100	2.4400	3.3100	+19.495%	9	104	+520.846%
2025-10-16	2.7700	2.7700	2.7700	2.7700	+13.525%	1	95	+641.877%
2025-10-14	3.1400	3.1400	2.4400	2.4400	-47.300%	3	94	+742.213%
2025-10-09	4.6300	4.6300	4.6300	4.6300	+71.481%	1	93	+343.844%
2025-10-08	4.8900	4.8900	2.7000	2.7000	-8.163%	2	92	+661.111%
2025-10-07	2.9400	2.9400	2.9400	2.9400	+16.206%	5	88	+598.980%
2025-10-02	2.5300	2.5300	2.5300	2.5300	+2.016%	77	88	+712.253%
2025-09-19	2.4800	2.4800	2.4800	2.4800	-32.973%	2	12	+728.629%
2025-09-02	3.7000	3.7000	3.7000	3.7000	-19.214%	5	14	+455.405%
2025-08-04	4.0800	4.5800	4.0800	4.5800	+7.765%	4	19	+348.690%
2025-07-10	5.5700	5.5700	4.2500	4.2500	-11.458%	7	23	+383.529%
2025-07-01	4.8000	4.8000	4.8000	4.8000	-6.067%	1	16	+328.125%
2025-06-26	5.1100	5.1100	5.1100	5.1100	-1.731%	1	17	+302.153%
2025-06-11	5.2000	5.2000	5.2000	5.2000	-13.333%	1	16	+295.192%
2025-06-05	6.0000	6.0000	6.0000	6.0000	0.000%	1	17	+242.500%
2025-06-04	6.9000	6.9500	6.0000	6.0000	-10.581%	7	16	+242.500%
2025-05-14	6.7100	6.7100	6.7100	6.7100	-35.169%	1	9	+206.259%
2025-04-24	10.3500	10.3500	10.3500	10.3500	-34.741%	2	8	+98.551%
2025-04-04	15.8600	15.8600	15.8600	15.8600	+44.182%	2	6	+29.571%
2025-04-03	11.0000	11.0000	11.0000	11.0000	+23.596%	1	6	+86.818%
2025-04-02	8.9000	8.9000	8.9000	8.9000	+1.714%	1	5	+130.899%
2025-03-05	8.7500	8.7500	8.7500	8.7500	+45.833%	2	4	+134.857%
2025-02-18	6.0000	6.0000	6.0000	6.0000	-37.565%	1	2	+242.500%
2024-12-24	9.6100	9.6100	9.6100	9.6100	-8.476%	1	3	+113.840%
2024-12-18	10.5000	10.5000	10.5000	10.5000	+14.130%	1	3	+95.714%
2024-12-13	9.2000	9.2000	9.2000	9.2000	-3.665%	2	2	+123.370%
2024-12-09	9.5500	9.5500	9.5500	9.5500	0.000%	1	1	+115.183%

.dark-mode .Phm9Pt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Phm9Pt{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20270115P175CRWD Jan 15 2027 175.00 Put (CRWD270115P00175000)option OPRA

CRWD20270115P175
CRWD Jan 15 2027 175.00 Put (CRWD270115P00175000)
option OPRA