Dark

CRWD20270115P140
CRWD Jan 15 2027 140.00 Put (CRWD270115P00140000)
option OPRA

EOD

Jul 17, 2026

8.85+12.452%(+0.98)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	8.8500	8.8500	8.8500	8.8500	+12.452%	1	728	0.000%
2026-07-15	7.9100	7.9100	7.8500	7.8700	-11.573%	6	728	+12.452%
2026-07-14	9.4000	9.4000	8.9000	8.9000	-13.171%	2	730	-0.562%
2026-07-13	11.0200	11.0200	10.1500	10.2500	-4.116%	66	729	-13.659%
2026-07-10	10.5000	10.6900	10.5000	10.6900	+6.900%	8	703	-17.212%
2026-07-09	10.0000	10.0000	10.0000	10.0000	0.000%	1	700	-11.500%
2026-07-07	9.6300	10.0000	9.6300	10.0000	+6.724%	2	700	-11.500%
2026-07-06	9.3700	9.3700	9.3700	9.3700	+0.536%	2	700	-5.550%
2026-07-02	9.7000	9.7000	9.0000	9.3200	+2,230.000%	115	1,371	-5.043%
2026-07-01	0.4000	0.4000	0.3100	0.4000	-20.000%	32	1,371	+2,112.500%
2026-06-30	0.5000	0.5000	0.5000	0.5000	+47.059%	1	1,371	+1,670.000%
2026-06-29	0.3400	0.3400	0.3400	0.3400	+13.333%	21	1,371	+2,502.941%
2026-06-25	0.3000	0.3000	0.3000	0.3000	+7.143%	1	1,371	+2,850.000%
2026-06-18	0.2800	0.2800	0.2800	0.2800	-17.647%	3	1,372	+3,060.714%
2026-06-17	0.3000	0.3400	0.3000	0.3400	-2.857%	16	1,372	+2,502.941%
2026-06-11	0.3500	0.3500	0.3500	0.3500	-12.500%	5	1,372	+2,428.571%
2026-06-10	0.4000	0.4000	0.4000	0.4000	+11.111%	2	1,372	+2,112.500%
2026-06-09	0.3600	0.3600	0.3600	0.3600	-43.750%	1	1,374	+2,358.333%
2026-06-04	0.2600	0.6400	0.2600	0.6400	-79.618%	86	1,373	+1,282.813%
2026-06-02	3.1400	3.1400	3.1400	3.1400	+726.316%	2	1,288	+181.847%
2026-06-01	0.3800	0.3800	0.3800	0.3800	-36.667%	1	1,286	+2,228.947%
2026-05-29	0.6000	0.6000	0.6000	0.6000	+62.162%	1	1,287	+1,375.000%
2026-05-27	0.3700	0.3700	0.3700	0.3700	0.000%	1	1,288	+2,291.892%
2026-05-26	0.3700	0.3700	0.3700	0.3700	+32.143%	35	1,289	+2,291.892%
2026-05-22	0.2800	0.2800	0.2800	0.2800	-44.000%	10	1,319	+3,060.714%
2026-05-21	0.3600	0.5000	0.3600	0.5000	+72.414%	21	1,338	+1,670.000%
2026-05-20	0.3200	0.3900	0.2900	0.2900	-35.556%	8	1,338	+2,951.724%
2026-05-18	0.1000	0.4500	0.1000	0.4500	-10.000%	2	1,342	+1,866.667%
2026-05-13	0.5000	0.5000	0.5000	0.5000	-7.407%	1	1,342	+1,670.000%
2026-05-12	0.4900	0.5700	0.4900	0.5400	+28.571%	323	1,343	+1,538.889%
2026-05-11	0.5200	0.5800	0.4200	0.4200	-27.586%	100	1,343	+2,007.143%
2026-05-08	0.5500	0.5900	0.5500	0.5800	-50.427%	7	1,353	+1,425.862%
2026-05-07	0.6200	1.1700	0.6200	1.1700	+82.813%	136	1,360	+656.410%
2026-05-06	0.6400	0.6400	0.6400	0.6400	-34.694%	50	1,226	+1,282.813%
2026-04-29	0.9800	0.9800	0.9800	0.9800	+3.158%	2	1,180	+803.061%
2026-04-28	0.9500	1.1300	0.9500	0.9500	-11.215%	31	1,180	+831.579%
2026-04-23	1.1000	1.1700	1.0700	1.0700	+7.000%	70	1,189	+727.103%
2026-04-22	0.9800	1.0000	0.9800	1.0000	-13.043%	4	1,199	+785.000%
2026-04-21	1.1500	1.1500	1.1500	1.1500	-38.503%	1	1,200	+669.565%
2026-04-14	1.8200	1.8700	1.8200	1.8700	-16.889%	309	1,200	+373.262%
2026-04-10	2.0500	2.2500	2.0500	2.2500	+36.364%	2	909	+293.333%
2026-04-09	1.4500	1.6500	1.4500	1.6500	+22.222%	32	907	+436.364%
2026-04-08	1.3000	1.3500	1.3000	1.3500	-10.000%	4	876	+555.556%
2026-04-07	1.9300	1.9300	1.5000	1.5000	-30.876%	4	876	+490.000%
2026-04-02	2.1700	2.1700	2.1700	2.1700	-10.700%	2	871	+307.834%
2026-04-01	2.4300	2.4300	2.4300	2.4300	+2.101%	1	871	+264.198%
2026-03-30	2.3800	2.3800	2.3800	2.3800	-11.852%	3	871	+271.849%
2026-03-27	2.2600	2.7300	2.2600	2.7000	+47.541%	115	871	+227.778%
2026-03-26	2.0300	2.0300	1.8300	1.8300	-2.660%	4	974	+383.607%
2026-03-25	1.6600	1.8800	1.6600	1.8800	+9.302%	53	975	+370.745%
2026-03-24	1.5400	1.7200	1.5400	1.7200	+11.688%	6	925	+414.535%
2026-03-23	1.5000	1.7200	1.4200	1.5400	-15.385%	307	924	+474.675%
2026-03-20	1.6300	1.8300	1.6300	1.8200	+30.935%	11	659	+386.264%
2026-03-19	1.3800	1.3900	1.3800	1.3900	+0.725%	6	667	+536.691%
2026-03-17	1.4000	1.4000	1.3600	1.3800	-4.828%	51	666	+541.304%
2026-03-16	1.4900	1.4900	1.4500	1.4500	-15.698%	3	618	+510.345%
2026-03-13	1.7200	1.7200	1.7200	1.7200	+5.521%	1	617	+414.535%
2026-03-12	1.6300	1.6300	1.6300	1.6300	-6.322%	2	616	+442.945%
2026-03-11	1.7400	1.7400	1.7400	1.7400	-9.845%	1	616	+408.621%
2026-03-09	1.8900	1.9300	1.8900	1.9300	+4.324%	2	617	+358.549%
2026-03-06	1.7100	1.8500	1.7100	1.8500	-2.116%	9	617	+378.378%
2026-03-05	1.8900	1.8900	1.8900	1.8900	-8.252%	2	618	+368.254%
2026-03-04	2.2300	2.2300	2.0600	2.0600	-13.445%	3	618	+329.612%
2026-03-03	2.3800	2.3800	2.3800	2.3800	+3.930%	63	618	+271.849%
2026-03-02	2.2800	2.4500	2.2800	2.2900	-19.649%	3	618	+286.463%
2026-02-27	2.8500	2.8500	2.8500	2.8500	+9.195%	1	618	+210.526%
2026-02-26	2.8700	2.8700	2.4800	2.6100	-21.148%	10	618	+239.080%
2026-02-24	3.0000	3.3500	3.0000	3.3100	-8.056%	5	619	+167.372%
2026-02-23	2.2800	3.6700	2.0200	3.6000	+71.429%	177	619	+145.833%
2026-02-20	1.5200	2.1000	1.4500	2.1000	+14.130%	20	626	+321.429%
2026-02-18	1.8400	1.8400	1.8400	1.8400	-8.000%	2	620	+380.978%
2026-02-17	2.0000	2.0000	2.0000	2.0000	+1.523%	1	620	+342.500%
2026-02-13	1.7800	1.9700	1.7800	1.9700	-1.500%	2	619	+349.239%
2026-02-11	2.0000	2.0000	2.0000	2.0000	+11.732%	20	619	+342.500%
2026-02-10	1.7900	1.7900	1.7900	1.7900	-20.444%	1	639	+394.413%
2026-02-06	5.2000	5.2000	1.8000	2.2500	-5.063%	58	640	+293.333%
2026-02-05	1.8600	2.6100	1.7900	2.3700	+38.596%	13	696	+273.418%
2026-02-04	1.7500	1.7500	1.3500	1.7100	-1.156%	10	697	+417.544%
2026-02-03	1.4000	1.7400	1.0800	1.7300	+36.220%	54	704	+411.561%
2026-02-02	1.3000	1.3200	1.2700	1.2700	+1.600%	17	731	+596.850%
2026-01-29	1.2500	1.2500	1.1800	1.2500	+21.359%	113	731	+608.000%
2026-01-27	0.9900	1.0400	0.9900	1.0300	-4.630%	51	728	+759.223%
2026-01-26	1.0800	1.0800	1.0800	1.0800	-9.244%	10	738	+719.444%
2026-01-21	1.2100	1.2100	1.1900	1.1900	-11.852%	3	738	+643.697%
2026-01-20	1.1600	1.3500	1.1600	1.3500	+12.500%	8	739	+555.556%
2026-01-16	1.2600	1.3100	1.1200	1.2000	+16.505%	48	764	+637.500%
2026-01-15	1.0300	1.0300	1.0300	1.0300	-5.505%	1	764	+759.223%
2026-01-09	1.0900	1.0900	1.0700	1.0900	-3.540%	14	765	+711.927%
2026-01-08	1.2000	1.2000	1.1300	1.1300	-2.586%	19	757	+683.186%
2026-01-07	1.1500	1.1600	1.0200	1.1600	+1.754%	3	741	+662.931%
2026-01-05	1.2700	1.2700	1.1400	1.1400	-9.524%	72	741	+676.316%
2026-01-02	1.2600	1.2600	1.2600	1.2600	0.000%	1	699	+602.381%
2025-12-31	1.1100	1.2800	1.1100	1.2600	+6.780%	4	698	+602.381%
2025-12-30	1.3500	1.3500	1.1400	1.1800	+9.259%	3	698	+650.000%
2025-12-29	1.0800	1.0800	1.0800	1.0800	-14.286%	1	698	+719.444%
2025-12-26	1.1500	1.2600	1.1500	1.2600	+9.565%	5	699	+602.381%
2025-12-24	1.2100	1.2100	1.1500	1.1500	-3.361%	2	704	+669.565%
2025-12-23	1.2400	1.2400	0.9200	1.1900	-17.361%	5	704	+643.697%
2025-12-18	1.1900	1.5400	1.1900	1.4400	+16.129%	22	709	+514.583%
2025-12-17	0.5500	1.2400	0.5500	1.2400	-3.125%	21	725	+613.710%
2025-12-15	1.4100	1.4100	1.1300	1.2800	-23.810%	43	746	+591.406%
2025-12-12	1.6800	1.6800	1.6800	1.6800	+22.628%	1	779	+426.786%
2025-12-11	1.2300	1.4400	1.2300	1.3700	-5.517%	26	779	+545.985%
2025-12-10	1.4500	1.4500	1.4500	1.4500	+2.837%	1	803	+510.345%
2025-12-08	1.4100	1.4100	1.4100	1.4100	+6.818%	2	802	+527.660%
2025-12-04	1.3000	1.3300	1.3000	1.3200	-13.158%	27	801	+570.455%
2025-12-03	1.6200	1.6200	1.3800	1.5200	-11.111%	14	775	+482.237%
2025-12-02	1.7100	1.7100	1.7100	1.7100	-10.471%	1	777	+417.544%
2025-12-01	1.7600	1.9100	1.7000	1.9100	+20.126%	47	777	+363.351%
2025-11-28	1.5900	1.5900	1.5900	1.5900	-11.173%	1	746	+456.604%
2025-11-26	1.9200	1.9200	1.7900	1.7900	-2.186%	4	747	+394.413%
2025-11-25	1.7900	2.4600	1.7900	1.8300	-4.687%	104	747	+383.607%
2025-11-24	2.5500	2.5500	1.9200	1.9200	-19.328%	4	643	+360.938%
2025-11-20	1.2600	2.3800	1.2600	2.3800	+48.750%	12	642	+271.849%
2025-11-17	1.6000	1.6000	1.6000	1.6000	+6.667%	2	642	+453.125%
2025-11-12	1.5000	1.5000	1.5000	1.5000	0.000%	1	642	+490.000%
2025-11-11	1.6000	1.6000	1.5000	1.5000	-33.628%	2	641	+490.000%
2025-11-05	2.2600	2.2600	2.2600	2.2600	-42.051%	3	640	+291.593%
2025-11-03	3.9000	3.9000	3.9000	3.9000	+96.970%	2	640	+126.923%
2025-10-30	1.9900	1.9900	1.9800	1.9800	-16.456%	2	640	+346.970%
2025-10-24	2.3700	2.3700	2.3700	2.3700	+52.903%	1	640	+273.418%
2025-10-23	1.5500	1.5500	1.5500	1.5500	+2.649%	10	640	+470.968%
2025-10-22	1.5100	1.5100	1.5100	1.5100	-14.689%	10	630	+486.093%
2025-10-21	1.7700	1.7700	1.7700	1.7700	0.000%	1	620	+400.000%
2025-10-20	1.7700	1.7700	1.7700	1.7700	+3.509%	1	621	+400.000%
2025-10-14	1.7100	1.7100	1.7100	1.7100	-12.308%	1	622	+417.544%
2025-10-10	1.9500	1.9500	1.9500	1.9500	+29.139%	1	623	+353.846%
2025-10-09	1.5000	1.5100	1.5000	1.5100	-3.205%	10	622	+486.093%
2025-10-08	1.5600	1.5600	1.5600	1.5600	0.000%	1	622	+467.308%
2025-10-07	1.5600	1.5600	1.5600	1.5600	+8.333%	1	620	+467.308%
2025-10-02	1.2200	1.4400	1.2200	1.4400	-3.356%	2	620	+514.583%
2025-09-30	1.4900	1.4900	1.4900	1.4900	+4.196%	1	620	+493.960%
2025-09-29	1.4300	1.4300	1.4300	1.4300	-7.742%	1	619	+518.881%
2025-09-26	1.5500	1.5500	1.5500	1.5500	+24.000%	1	618	+470.968%
2025-09-24	1.2500	1.2500	1.2500	1.2500	+13.636%	2	617	+608.000%
2025-09-22	1.1000	1.1000	1.1000	1.1000	-8.333%	40	617	+704.545%
2025-09-18	1.2800	1.3800	1.1200	1.2000	-15.493%	80	617	+637.500%
2025-09-16	1.4100	1.4200	1.4100	1.4200	-2.069%	2	613	+523.239%
2025-09-15	1.4500	1.4500	1.4500	1.4500	-2.685%	2	612	+510.345%
2025-09-12	1.4200	1.5000	1.4000	1.4900	+3.472%	4	612	+493.960%
2025-09-11	1.4500	1.4500	1.4200	1.4400	-4.000%	8	610	+514.583%
2025-09-10	1.4700	1.5400	1.4700	1.5000	-3.226%	7	604	+490.000%
2025-09-08	1.6600	1.6700	1.5500	1.5500	-8.284%	8	605	+470.968%
2025-09-05	1.6900	1.6900	1.6900	1.6900	-2.874%	50	599	+423.669%
2025-09-03	1.8100	1.9100	1.7000	1.7400	-8.421%	54	599	+408.621%
2025-08-29	1.9000	1.9000	1.9000	1.9000	+14.458%	3	609	+365.789%
2025-08-28	1.8500	1.8500	1.6600	1.6600	-17.000%	4	609	+433.133%
2025-08-27	2.1000	2.1000	2.0000	2.0000	-6.977%	3	609	+342.500%
2025-08-26	2.2800	2.3000	2.1500	2.1500	-5.702%	13	602	+311.628%
2025-08-25	2.2700	2.5000	2.2300	2.2800	-0.870%	325	602	+288.158%
2025-08-22	2.2500	2.3000	2.2000	2.3000	-2.128%	7	440	+284.783%
2025-08-20	2.3500	2.3500	2.3500	2.3500	-10.646%	4	440	+276.596%
2025-08-18	2.6300	2.6300	2.6300	2.6300	+9.583%	2	440	+236.502%
2025-08-13	2.5900	2.5900	2.4000	2.4000	-3.614%	2	442	+268.750%
2025-08-12	2.4900	2.4900	2.4900	2.4900	-11.702%	2	441	+255.422%
2025-08-11	2.6400	2.8200	2.6400	2.8200	0.000%	2	441	+213.830%
2025-08-08	2.7200	2.8200	2.7200	2.8200	+3.676%	2	441	+213.830%
2025-08-07	2.3000	2.7600	2.3000	2.7200	+20.354%	18	440	+225.368%
2025-08-06	2.4200	2.4200	1.9900	2.2600	-7.755%	58	455	+291.593%
2025-08-05	2.2600	2.4500	2.2600	2.4500	+1.240%	39	463	+261.224%
2025-08-01	2.4100	2.4400	2.2600	2.4200	+0.415%	163	425	+265.702%
2025-07-30	2.1000	2.4100	2.1000	2.4100	+9.545%	2	292	+267.220%
2025-07-29	2.1700	3.5200	2.1400	2.2000	-7.173%	4	292	+302.273%
2025-07-24	3.4700	3.5500	2.3500	2.3700	+5.804%	4	294	+273.418%
2025-07-22	2.2700	2.2700	2.2400	2.2400	-2.609%	2	296	+295.089%
2025-07-16	2.3000	2.3000	2.3000	2.3000	-1.709%	2	297	+284.783%
2025-07-15	2.4600	2.5300	2.3400	2.3400	-0.426%	6	297	+278.205%
2025-07-10	2.3300	3.0700	2.3300	2.3500	-0.844%	8	297	+276.596%
2025-07-09	2.4900	2.4900	2.3700	2.3700	-2.066%	6	299	+273.418%
2025-07-08	2.4000	2.9700	2.3000	2.4200	-10.370%	11	298	+265.702%
2025-07-07	2.4900	3.1100	2.4600	2.7000	+18.421%	5	299	+227.778%
2025-07-03	2.5400	2.5400	2.2800	2.2800	-13.962%	7	298	+288.158%
2025-06-27	2.7000	2.7000	2.6500	2.6500	-1.852%	4	298	+233.962%
2025-06-26	3.8000	3.8000	2.7000	2.7000	0.000%	2	298	+227.778%
2025-06-25	2.7500	3.8500	2.7000	2.7000	-4.594%	13	298	+227.778%
2025-06-24	3.7000	3.7000	2.8000	2.8300	-2.414%	7	305	+212.721%
2025-06-23	2.9000	3.9200	2.8500	2.9000	+7.407%	27	307	+205.172%
2025-06-20	2.7000	2.7000	2.7000	2.7000	-1.818%	2	313	+227.778%
2025-06-18	2.8400	3.3400	2.7500	2.7500	-16.667%	161	473	+221.818%
2025-06-17	3.1800	3.3000	2.6300	3.3000	+13.793%	36	473	+168.182%
2025-06-13	3.1200	3.2400	2.9000	2.9000	-10.769%	300	492	+205.172%
2025-06-12	2.2300	3.2500	2.2300	3.2500	+16.071%	120	352	+172.308%
2025-06-11	2.8000	2.8000	2.8000	2.8000	-3.448%	2	232	+216.071%
2025-06-09	2.9000	2.9000	2.9000	2.9000	-13.433%	19	234	+205.172%
2025-06-05	3.3500	3.3500	3.3500	3.3500	+15.517%	10	215	+164.179%
2025-06-04	3.2500	4.1000	2.3700	2.9000	+27.193%	43	215	+205.172%
2025-06-03	4.0000	4.0000	2.2800	2.2800	-39.523%	23	206	+288.158%
2025-05-13	3.7700	3.7700	3.7700	3.7700	-24.600%	5	199	+134.748%
2025-05-09	5.0000	5.0000	5.0000	5.0000	+8.696%	10	204	+77.000%
2025-05-08	4.6000	4.6000	4.6000	4.6000	+12.195%	2	204	+92.391%
2025-05-05	4.1000	4.1000	4.1000	4.1000	-2.844%	1	204	+115.854%
2025-05-02	4.2500	4.4100	4.2000	4.2200	-4.091%	20	205	+109.716%
2025-05-01	4.4000	4.4000	4.4000	4.4000	+7.317%	1	212	+101.136%
2025-04-29	4.7500	4.9400	4.1000	4.1000	-47.970%	13	213	+115.854%
2025-04-21	7.8800	7.8800	7.8800	7.8800	+12.571%	1	212	+12.310%
2025-04-14	7.0000	7.0000	7.0000	7.0000	-17.647%	1	212	+26.429%
2025-04-08	8.5000	8.5000	8.5000	8.5000	-2.857%	1	211	+4.118%
2025-04-07	9.7400	10.0000	8.0000	8.7500	+10.340%	81	211	+1.143%
2025-04-04	8.7000	8.9900	7.9300	7.9300	+36.724%	44	267	+11.602%
2025-04-03	5.5000	5.8000	5.5000	5.8000	+11.538%	4	278	+52.586%
2025-04-01	5.2000	5.2000	5.2000	5.2000	-3.704%	1	274	+70.192%
2025-03-31	5.6000	5.6000	5.4000	5.4000	+8.000%	2	275	+63.889%
2025-03-28	5.0000	5.2000	5.0000	5.0000	+2.041%	146	273	+77.000%
2025-03-27	4.7100	4.9000	4.4000	4.9000	+11.111%	77	274	+80.612%
2025-03-26	4.6500	4.6500	4.4100	4.4100	-6.170%	4	270	+100.680%
2025-03-25	4.4000	4.7000	4.4000	4.7000	-2.083%	2	270	+88.298%
2025-03-24	4.7100	4.8000	4.7100	4.8000	-12.727%	103	269	+84.375%
2025-03-14	5.9500	5.9500	5.5000	5.5000	-7.563%	4	202	+60.909%
2025-03-12	6.2500	6.2500	5.9500	5.9500	-8.462%	2	202	+48.739%
2025-03-11	6.6500	6.6500	6.5000	6.5000	-15.584%	2	202	+36.154%
2025-03-10	7.9000	7.9000	7.7000	7.7000	+8.451%	2	202	+14.935%
2025-03-07	6.2500	7.1000	5.1500	7.1000	+39.216%	16	202	+24.648%
2025-03-06	4.7300	5.1000	4.6500	5.1000	+2.000%	6	200	+73.529%
2025-03-05	5.0000	5.4000	4.5000	5.0000	+8.696%	14	197	+77.000%
2025-03-04	4.0000	4.9500	4.0000	4.6000	+2.222%	15	188	+92.391%
2025-03-03	4.5000	4.5000	4.5000	4.5000	+10.565%	1	176	+96.667%
2025-02-28	3.2500	4.9400	3.2500	4.0700	+36.577%	160	175	+117.445%
2025-02-27	4.2500	4.2500	2.9800	2.9800	-36.596%	127	135	+196.980%
2025-02-25	4.0000	4.7000	4.0000	4.7000	+9.302%	5	135	+88.298%
2025-02-24	4.0500	4.3500	4.0500	4.3000	+11.688%	4	135	+105.814%
2025-02-21	3.9500	3.9500	3.6500	3.8500	+18.462%	14	135	+129.870%
2025-02-20	3.7000	3.7000	3.2500	3.2500	-7.143%	2	135	+172.308%
2025-02-18	3.6500	3.6500	3.4000	3.5000	-9.561%	4	135	+152.857%
2025-02-14	3.8700	3.8700	3.8700	3.8700	+10.571%	20	137	+128.682%
2025-02-13	3.6000	3.6000	3.5000	3.5000	-7.895%	3	137	+152.857%
2025-02-12	4.0000	4.0000	3.8000	3.8000	-5.000%	2	138	+132.895%
2025-02-11	4.0000	4.0000	4.0000	4.0000	-8.046%	1	139	+121.250%
2025-02-07	4.3500	4.3500	4.3500	4.3500	-1.136%	2	139	+103.448%
2025-01-28	4.4000	4.5500	4.3500	4.4000	-2.222%	10	139	+101.136%
2025-01-27	4.8000	4.8000	4.5000	4.5000	+3.448%	5	144	+96.667%
2025-01-24	4.3000	4.3500	4.2500	4.3500	-1.136%	16	145	+103.448%
2025-01-22	4.3000	4.5000	4.1800	4.4000	+15.789%	42	141	+101.136%
2025-01-21	4.5500	4.5500	3.8000	3.8000	-26.923%	5	120	+132.895%
2025-01-17	4.5800	5.2000	4.5800	5.2000	+4.000%	54	108	+70.192%
2025-01-16	5.1800	5.3500	5.0000	5.0000	-18.434%	44	108	+77.000%
2025-01-13	5.8000	6.4800	5.8000	6.1300	+40.275%	75	86	+44.372%
2024-12-13	5.4500	5.4500	4.3700	4.3700	-12.600%	14	85	+102.517%
2024-12-11	5.0000	5.0000	5.0000	5.0000	-7.749%	10	84	+77.000%
2024-12-04	5.4200	5.4200	5.4200	5.4200	+6.275%	9	74	+63.284%
2024-12-03	5.1000	5.1000	5.1000	5.1000	-12.069%	10	83	+73.529%
2024-12-02	5.8000	5.8000	5.8000	5.8000	+0.346%	2	73	+52.586%
2024-11-29	5.7500	5.7800	5.5000	5.7800	+5.091%	24	71	+53.114%
2024-11-27	5.1000	5.8000	5.1000	5.5000	-9.241%	8	73	+60.909%
2024-11-22	5.7700	6.1400	5.7700	6.0600	-7.481%	28	73	+46.040%
2024-11-18	6.5500	6.5500	6.5500	6.5500	-1.207%	10	59	+35.115%
2024-11-15	6.5500	6.7200	6.5300	6.6300	+6.080%	48	49	+33.484%
2024-11-14	5.8500	6.2500	4.1400	6.2500	-3.400%	11	40	+41.600%
2024-11-13	6.3000	6.4700	5.5000	6.4700	-13.963%	15	29	+36.785%
2024-11-07	7.5200	7.5200	7.5200	7.5200	-17.634%	1	18	+17.686%
2024-10-31	8.9600	9.1300	8.9600	9.1300	+14.698%	2	19	-3.067%
2024-10-30	7.9600	7.9600	7.9600	7.9600	-0.748%	1	18	+11.181%
2024-10-29	8.0200	8.0200	8.0200	8.0200	-7.283%	1	17	+10.349%
2024-10-16	8.6500	8.6500	8.6500	8.6500	+1.765%	1	16	+2.312%
2024-10-15	8.2000	8.5000	8.2000	8.5000	+4.938%	4	15	+4.118%
2024-10-14	7.8000	8.1000	7.8000	8.1000	+1.887%	7	11	+9.259%
2024-10-11	7.6000	7.9500	7.6000	7.9500	-0.625%	4	5	+11.321%
2024-10-10	8.0000	8.0000	8.0000	8.0000	-25.234%	2	4	+10.625%
2024-09-27	10.7000	10.7000	10.7000	10.7000	+1.905%	2	2	-17.290%
2024-09-24	10.5000	10.5000	10.5000	10.5000	0.000%	1	1	-15.714%

.dark-mode .ypyvRD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ypyvRD{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20270115P140CRWD Jan 15 2027 140.00 Put (CRWD270115P00140000)option OPRA

CRWD20270115P140
CRWD Jan 15 2027 140.00 Put (CRWD270115P00140000)
option OPRA