Dark

CRWD20270115C720
CRWD Jan 15 2027 720.00 Call (CRWD270115C00720000)
option OPRA

Inactive

Jul 1, 2026

172.00+7.952%(+12.67)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	172.0000	172.0000	172.0000	172.0000	+7.952%	2	321	0.000%
2026-06-30	155.0000	159.3300	155.0000	159.3300	+6.883%	8	321	+7.952%
2026-06-29	131.0000	150.5200	131.0000	149.0700	+40.911%	4	327	+15.382%
2026-06-25	105.7900	105.7900	105.7900	105.7900	+3.381%	1	329	+62.586%
2026-06-24	105.5000	105.5000	102.3300	102.3300	-6.334%	7	328	+68.084%
2026-06-23	109.2500	109.2500	109.2500	109.2500	-3.319%	1	328	+57.437%
2026-06-22	113.0000	113.0000	113.0000	113.0000	+6.303%	1	328	+52.212%
2026-06-18	96.5500	106.3000	96.5500	106.3000	-4.157%	7	329	+61.806%
2026-06-15	110.9100	110.9100	110.9100	110.9100	-1.693%	2	329	+55.081%
2026-06-12	112.8200	112.8200	112.8200	112.8200	-3.950%	5	327	+52.455%
2026-06-11	111.6000	118.0800	111.6000	117.4600	+23.642%	51	327	+46.433%
2026-06-08	107.0100	107.0100	94.9500	95.0000	-11.207%	10	326	+81.053%
2026-06-05	117.3100	120.3400	106.9900	106.9900	-21.128%	10	335	+60.763%
2026-06-04	121.0000	135.6500	112.3600	135.6500	-18.670%	29	331	+26.797%
2026-06-03	166.7900	166.7900	166.7900	166.7900	-1.062%	3	312	+3.124%
2026-06-02	168.5800	168.5800	168.5800	168.5800	-3.669%	1	314	+2.029%
2026-06-01	166.4000	175.0000	165.5500	175.0000	+19.429%	19	314	-1.714%
2026-05-29	128.3300	146.5300	128.3300	146.5300	+60.493%	24	316	+17.382%
2026-05-27	91.3000	91.3000	91.3000	91.3000	-13.048%	1	311	+88.390%
2026-05-26	105.0000	105.0000	105.0000	105.0000	+2.992%	40	310	+63.810%
2026-05-22	99.7200	104.0000	99.7200	101.9500	+11.751%	49	232	+68.710%
2026-05-21	91.2300	91.2300	91.2300	91.2300	+1.310%	2	232	+88.534%
2026-05-20	85.0000	90.3800	85.0000	90.0500	+17.789%	10	232	+91.005%
2026-05-19	76.4500	76.4500	76.4500	76.4500	+2.480%	1	231	+124.984%
2026-05-18	67.6000	74.6000	67.6000	74.6000	+26.763%	22	231	+130.563%
2026-05-15	58.8500	58.8500	58.8500	58.8500	+3.554%	1	231	+192.268%
2026-05-14	46.0300	56.8300	46.0300	56.8300	+78.879%	7	231	+202.657%
2026-05-11	31.7700	31.7700	31.7700	31.7700	+103.003%	2	231	+441.391%
2026-05-04	15.6500	15.6500	15.6500	15.6500	+46.125%	1	231	+999.042%
2026-04-17	10.7100	10.7100	10.7100	10.7100	+9.286%	1	231	+1,505.976%
2026-04-16	9.8000	9.8000	9.8000	9.8000	+38.028%	2	231	+1,655.102%
2026-03-25	7.1000	7.1000	7.1000	7.1000	-56.865%	1	231	+2,322.535%
2026-03-12	16.4600	16.4600	16.4600	16.4600	+69.691%	1	232	+944.957%
2026-03-04	9.7000	9.7000	9.7000	9.7000	-4.433%	10	232	+1,673.196%
2026-03-02	10.1500	10.1500	10.1500	10.1500	+3.571%	1	232	+1,594.581%
2026-02-26	9.9300	10.4700	9.8000	9.8000	-10.909%	4	232	+1,655.102%
2026-02-20	11.0000	11.0000	11.0000	11.0000	-20.578%	1	232	+1,463.636%
2026-02-18	14.0000	14.0500	13.6000	13.8500	+8.627%	22	232	+1,141.877%
2026-02-17	12.7500	12.7500	12.7500	12.7500	-0.778%	1	233	+1,249.020%
2026-02-09	12.8000	12.9000	12.8000	12.8500	+12.325%	4	233	+1,238.521%
2026-02-05	11.4400	11.4400	11.4400	11.4400	-30.073%	12	234	+1,403.497%
2026-02-04	16.3600	16.3600	16.3600	16.3600	-2.619%	3	240	+951.345%
2026-02-03	17.2500	17.2500	16.8000	16.8000	-13.223%	2	240	+923.810%
2026-02-02	19.2000	19.5000	19.1500	19.3600	-27.081%	50	239	+788.430%
2026-01-27	26.7000	27.1500	26.5500	26.5500	+13.027%	12	232	+547.834%
2026-01-26	21.8000	23.7000	21.8000	23.4900	+8.000%	59	232	+632.226%
2026-01-16	21.4000	21.7500	21.4000	21.7500	-7.839%	4	230	+690.805%
2026-01-15	23.5500	24.7100	23.5500	23.6000	-5.297%	10	230	+628.814%
2026-01-13	24.9200	24.9200	24.9200	24.9200	+9.202%	2	225	+590.209%
2026-01-08	24.3000	24.3000	22.8200	22.8200	-43.459%	64	225	+653.725%
2025-12-12	40.3600	40.3600	40.3600	40.3600	-5.369%	1	226	+326.165%
2025-12-11	43.2300	43.7900	42.6500	42.6500	-2.067%	8	226	+303.283%
2025-12-04	43.3500	43.5500	43.3500	43.5500	-1.135%	2	224	+294.948%
2025-12-03	44.0500	44.0500	44.0500	44.0500	-4.612%	1	223	+290.465%
2025-12-02	46.7000	46.9900	45.5300	46.1800	+7.146%	24	224	+272.456%
2025-12-01	43.2500	43.2500	43.1000	43.1000	-9.263%	2	206	+299.072%
2025-11-20	55.0200	55.0200	47.5000	47.5000	-27.514%	10	206	+262.105%
2025-11-11	65.3500	65.5300	65.3500	65.5300	+17.227%	2	206	+162.475%
2025-11-05	56.9900	56.9900	54.7000	55.9000	-10.959%	140	206	+207.692%
2025-11-03	62.7800	62.7800	62.7800	62.7800	+4.633%	4	264	+173.973%
2025-10-28	60.0000	60.0000	60.0000	60.0000	+46.341%	1	264	+186.667%
2025-10-15	41.0000	41.0000	41.0000	41.0000	+6.771%	1	264	+319.512%
2025-10-10	43.8500	43.8500	38.4000	38.4000	-14.667%	6	264	+347.917%
2025-10-08	44.2700	45.0000	44.2700	45.0000	+32.939%	3	269	+282.222%
2025-10-07	33.8500	33.8500	33.8500	33.8500	-7.816%	140	128	+408.124%
2025-10-01	36.7200	36.7200	36.7200	36.7200	+10.836%	1	128	+368.410%
2025-09-24	33.1300	33.1300	33.1300	33.1300	-11.203%	1	128	+419.167%
2025-09-22	37.1500	37.3100	37.1500	37.3100	-6.725%	2	129	+361.002%
2025-09-19	41.4300	42.9800	40.0000	40.0000	-3.939%	4	129	+330.000%
2025-09-18	36.4400	41.6400	36.2000	41.6400	+113.538%	19	128	+313.064%
2025-09-10	19.5900	19.5900	19.5000	19.5000	+11.748%	2	116	+782.051%
2025-09-09	17.5000	17.6000	17.4500	17.4500	-5.676%	8	115	+885.673%
2025-08-28	18.5000	18.5000	18.5000	18.5000	-14.153%	1	112	+829.730%
2025-08-25	21.5000	21.5500	21.4500	21.5500	+5.379%	91	112	+698.144%
2025-08-22	20.4500	20.4500	20.4500	20.4500	-6.493%	1	122	+741.076%
2025-08-20	21.6200	21.8700	21.6200	21.8700	-10.735%	2	123	+686.465%
2025-08-18	24.8000	24.8000	24.5000	24.5000	-10.747%	2	125	+602.041%
2025-08-12	27.4000	27.4500	27.4000	27.4500	-1.789%	4	125	+526.594%
2025-08-05	29.0000	29.0000	27.9000	27.9500	-22.145%	9	124	+515.385%
2025-07-30	35.9000	35.9000	35.9000	35.9000	0.000%	19	121	+379.109%
2025-07-29	35.9000	35.9000	35.9000	35.9000	-15.728%	1	140	+379.109%
2025-07-22	43.0000	43.0000	42.6000	42.6000	+2.404%	3	140	+303.756%
2025-07-16	41.8500	43.3600	39.9400	41.6000	-1.979%	88	141	+313.462%
2025-07-15	42.4400	42.4400	42.4400	42.4400	-21.985%	1	135	+305.278%
2025-07-07	55.0500	55.8300	53.3300	54.4000	-10.600%	29	134	+216.176%
2025-07-03	54.2800	60.8500	54.2800	60.8500	+19.901%	7	111	+182.662%
2025-07-02	51.8400	52.6500	50.7500	50.7500	-2.310%	18	111	+238.916%
2025-07-01	60.6000	60.6000	47.6300	51.9500	-9.463%	50	103	+231.088%
2025-06-30	58.1000	58.1000	57.3800	57.3800	-0.520%	6	72	+199.756%
2025-06-27	57.6800	57.6800	57.6800	57.6800	+2.542%	1	71	+198.197%
2025-06-26	56.0000	56.9500	54.9400	56.2500	+5.357%	41	70	+205.778%
2025-06-25	53.0000	53.4500	53.0000	53.3900	+9.406%	4	30	+222.158%
2025-06-24	50.1800	50.1800	48.8000	48.8000	-1.175%	4	27	+252.459%
2025-06-23	49.3800	49.3800	49.3800	49.3800	-3.930%	1	24	+248.319%
2025-06-17	49.1500	52.0000	49.0000	51.4000	+3.629%	23	23	+234.630%
2025-06-16	50.9700	50.9700	49.3200	49.6000	-2.745%	7	5	+246.774%
2025-06-13	50.9800	51.0000	50.6000	51.0000	0.000%	6	0	+237.255%

.dark-mode .KGkl9S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KGkl9S{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20270115C720CRWD Jan 15 2027 720.00 Call (CRWD270115C00720000)option OPRA

CRWD20270115C720
CRWD Jan 15 2027 720.00 Call (CRWD270115C00720000)
option OPRA