Dark

CRWD20270115C670
CRWD Jan 15 2027 670.00 Call (CRWD270115C00670000)
option OPRA

Inactive

Jul 1, 2026

201.20+14.971%(+26.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	201.2000	201.2000	201.2000	201.2000	+14.971%	1	216	0.000%
2026-06-29	155.0000	176.5000	155.0000	175.0000	+34.409%	3	216	+14.971%
2026-06-25	130.2000	130.2000	130.2000	130.2000	+8.455%	1	217	+54.531%
2026-06-24	127.8800	127.8800	119.0300	120.0500	-9.032%	12	217	+67.597%
2026-06-23	131.9700	131.9700	131.9700	131.9700	+6.427%	1	212	+52.459%
2026-06-22	124.0000	124.0000	124.0000	124.0000	-1.384%	1	212	+62.258%
2026-06-18	118.8500	129.4100	118.8500	125.7400	-2.148%	106	110	+60.013%
2026-06-16	128.5000	128.5000	128.5000	128.5000	-4.850%	8	110	+56.576%
2026-06-15	135.0500	135.0500	135.0500	135.0500	+0.784%	10	115	+48.982%
2026-06-12	144.9300	144.9300	134.0000	134.0000	+1.924%	11	125	+50.149%
2026-06-11	122.9000	131.4800	122.9000	131.4700	+38.389%	12	122	+53.039%
2026-06-09	95.0000	95.0000	95.0000	95.0000	-16.994%	1	122	+111.789%
2026-06-08	126.0000	126.0000	114.4500	114.4500	-10.565%	5	122	+75.797%
2026-06-05	133.2000	133.2000	127.0100	127.9700	-15.145%	8	122	+57.224%
2026-06-04	132.9000	150.8100	132.9000	150.8100	-19.508%	9	122	+33.413%
2026-06-03	193.1500	193.1500	184.9000	187.3600	-2.847%	7	121	+7.387%
2026-06-02	192.8500	192.8500	192.8500	192.8500	-5.466%	1	118	+4.330%
2026-06-01	190.3800	204.0000	190.3800	204.0000	+20.503%	16	118	-1.373%
2026-05-29	133.1000	169.2900	133.1000	169.2900	+34.368%	16	117	+18.849%
2026-05-28	109.7000	128.8200	109.7000	125.9900	+13.884%	15	122	+59.695%
2026-05-27	110.1500	110.6300	108.7600	110.6300	-12.890%	5	112	+81.867%
2026-05-26	111.7500	129.0500	111.7500	127.0000	+6.884%	41	111	+58.425%
2026-05-22	110.7700	125.0000	110.7700	118.8200	+12.572%	40	111	+69.332%
2026-05-21	107.3700	107.7500	102.8500	105.5500	-5.835%	63	87	+90.621%
2026-05-20	108.0000	112.0900	108.0000	112.0900	+20.969%	3	87	+79.499%
2026-05-19	95.8000	96.4200	92.6600	92.6600	+3.751%	17	75	+117.138%
2026-05-18	75.6700	89.7000	75.6700	89.3100	+20.445%	6	75	+125.283%
2026-05-15	73.6000	74.1500	73.6000	74.1500	+6.080%	2	75	+171.342%
2026-05-14	69.9000	69.9000	69.9000	69.9000	+14.797%	1	76	+187.840%
2026-05-13	60.1500	60.8900	60.1500	60.8900	+28.922%	2	76	+230.432%
2026-05-11	47.2300	47.2300	47.2300	47.2300	+57.433%	1	76	+326.000%
2026-05-07	30.0000	30.0000	30.0000	30.0000	+27.660%	1	76	+570.667%
2026-05-06	23.5000	23.5000	23.5000	23.5000	-1.385%	1	76	+756.170%
2026-05-04	23.7000	23.8300	23.7000	23.8300	+13.910%	3	75	+744.314%
2026-04-28	20.4000	20.9200	20.4000	20.9200	+3.564%	6	80	+861.759%
2026-04-24	20.2000	20.2000	20.2000	20.2000	+1.000%	2	81	+896.040%
2026-04-21	20.0000	20.0000	20.0000	20.0000	+84.332%	1	79	+906.000%
2026-04-09	10.8500	10.8500	10.8500	10.8500	-26.936%	2	79	+1,754.378%
2026-04-08	14.6200	15.4000	14.6200	14.8500	-8.615%	9	79	+1,254.882%
2026-03-16	16.2500	16.2500	16.2500	16.2500	-23.168%	5	79	+1,138.154%
2026-03-11	21.2000	21.5000	21.0500	21.1500	+5.486%	38	74	+851.300%
2026-03-06	20.0500	20.0500	20.0500	20.0500	-2.670%	1	74	+903.491%
2026-02-13	20.3700	21.0100	20.3700	20.6000	+15.084%	4	74	+876.699%
2026-02-10	17.9000	17.9000	17.9000	17.9000	-35.727%	1	74	+1,024.022%
2026-01-22	27.8500	27.8500	27.8500	27.8500	-5.593%	2	73	+622.442%
2026-01-15	29.5000	29.5000	29.5000	29.5000	-1.961%	1	73	+582.034%
2026-01-05	29.5600	30.9900	29.5600	30.0900	+2.802%	20	92	+568.661%
2026-01-02	30.0000	30.0000	29.2700	29.2700	-16.324%	20	92	+587.393%
2025-12-29	34.9800	34.9800	34.9800	34.9800	-0.200%	1	72	+475.186%
2025-12-23	34.8200	35.0500	34.8200	35.0500	-9.126%	3	72	+474.037%
2025-12-19	38.5700	38.5700	38.5700	38.5700	+2.881%	1	72	+421.649%
2025-12-17	37.4900	37.4900	37.4900	37.4900	-29.331%	1	72	+436.676%
2025-12-01	52.8500	53.0500	52.8500	53.0500	-4.328%	13	73	+279.265%
2025-11-24	55.3000	55.4500	55.3000	55.4500	+2.306%	2	69	+262.849%
2025-11-21	53.9500	54.2000	53.6500	54.2000	-18.753%	12	69	+271.218%
2025-11-17	66.7100	66.7100	66.7100	66.7100	-12.166%	1	69	+201.604%
2025-11-12	79.2500	79.2500	75.7500	75.9500	-3.556%	30	70	+164.911%
2025-11-11	78.6500	78.7500	78.6500	78.7500	+13.883%	2	70	+155.492%
2025-11-07	69.1500	69.1500	69.1500	69.1500	+7.459%	1	70	+190.962%
2025-11-06	64.1500	64.3500	64.1500	64.3500	-5.631%	2	70	+212.665%
2025-11-05	68.3000	68.3600	68.1900	68.1900	+6.497%	4	70	+195.058%
2025-10-27	64.0300	64.0300	64.0300	64.0300	+41.910%	3	70	+214.228%
2025-09-23	44.8600	45.1200	44.8600	45.1200	-10.529%	2	70	+345.922%
2025-09-19	50.5000	50.5000	50.4300	50.4300	-3.112%	2	70	+298.969%
2025-09-18	46.3000	52.6500	46.0000	52.0500	+62.656%	10	70	+286.551%
2025-09-15	31.9500	32.0500	31.6000	32.0000	+13.879%	16	69	+528.750%
2025-09-12	28.1000	28.1000	28.1000	28.1000	+6.238%	18	55	+616.014%
2025-09-11	26.4500	26.4500	26.4500	26.4500	+26.313%	2	55	+660.681%
2025-09-04	20.9400	20.9400	20.9400	20.9400	-2.605%	2	55	+860.840%
2025-09-02	21.5000	21.5000	21.5000	21.5000	-14.172%	4	55	+835.814%
2025-08-29	30.1000	30.1000	25.0300	25.0500	-6.425%	5	54	+703.194%
2025-08-28	23.2600	27.5200	23.2600	26.7700	-0.925%	10	54	+651.588%
2025-08-20	27.0200	27.0200	27.0200	27.0200	-6.892%	1	57	+644.634%
2025-08-19	29.0500	30.7500	28.1500	29.0200	-3.202%	59	57	+593.315%
2025-08-18	31.1000	31.1000	29.5200	29.9800	-7.924%	6	26	+571.114%
2025-08-13	32.5600	32.5600	32.5600	32.5600	-3.783%	1	31	+517.936%
2025-08-12	33.5400	34.5700	33.5400	33.8400	-11.298%	32	30	+494.563%
2025-08-01	38.1500	38.1500	38.1500	38.1500	-15.166%	5	15	+427.392%
2025-07-30	45.0300	45.0300	44.9700	44.9700	-0.133%	2	20	+347.409%
2025-07-23	45.7100	46.0000	45.0300	45.0300	-17.376%	8	19	+346.813%
2025-07-11	54.5000	54.5000	54.5000	54.5000	-23.776%	2	19	+269.174%
2025-07-03	71.5000	71.5000	71.5000	71.5000	+28.829%	8	12	+181.399%
2025-06-23	55.5000	55.5000	55.5000	55.5000	+4.717%	1	12	+262.523%
2025-06-10	53.0000	53.0000	53.0000	53.0000	-3.443%	1	11	+279.623%
2025-06-04	54.8900	54.8900	54.8900	54.8900	0.000%	20	10	+266.551%

.dark-mode .PrM36R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PrM36R{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20270115C670CRWD Jan 15 2027 670.00 Call (CRWD270115C00670000)option OPRA

CRWD20270115C670
CRWD Jan 15 2027 670.00 Call (CRWD270115C00670000)
option OPRA