Dark

CRWD20270115C660
CRWD Jan 15 2027 660.00 Call (CRWD270115C00660000)
option OPRA

Inactive

Jul 1, 2026

204.63+6.884%(+13.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	204.6300	204.6300	204.6300	204.6300	+6.884%	1	813	0.000%
2026-06-30	193.2500	193.2500	191.4500	191.4500	+6.102%	2	814	+6.884%
2026-06-29	157.4200	180.4400	157.4200	180.4400	+28.390%	2	816	+13.406%
2026-06-26	146.8500	146.8500	140.5400	140.5400	+2.922%	2	816	+45.603%
2026-06-23	136.3500	136.5500	136.3500	136.5500	+4.173%	10	818	+49.857%
2026-06-18	120.8800	131.0800	120.8800	131.0800	-0.697%	9	800	+56.111%
2026-06-17	132.9000	132.9000	131.3500	132.0000	-4.831%	30	800	+55.023%
2026-06-15	138.7000	138.7000	138.7000	138.7000	-3.122%	1	800	+47.534%
2026-06-11	143.1700	143.1700	143.1700	143.1700	+21.971%	3	800	+42.928%
2026-06-10	116.2900	117.3800	116.2900	117.3800	+6.709%	2	800	+74.331%
2026-06-09	110.0000	110.0000	110.0000	110.0000	-6.621%	1	800	+86.027%
2026-06-08	128.0000	128.0000	117.8000	117.8000	-14.576%	12	801	+73.710%
2026-06-05	137.9000	137.9000	137.9000	137.9000	-4.276%	1	798	+48.390%
2026-06-04	144.0600	144.0600	144.0600	144.0600	-25.043%	1	798	+42.045%
2026-06-03	190.9500	192.1900	190.9500	192.1900	-3.587%	2	798	+6.473%
2026-06-02	199.3400	199.3400	199.3400	199.3400	-10.570%	1	797	+2.654%
2026-06-01	192.1000	222.9000	192.1000	222.9000	+27.132%	6	798	-8.197%
2026-05-29	156.9600	175.3300	156.9600	175.3300	+33.993%	3	802	+16.711%
2026-05-28	121.4500	132.7000	121.4500	130.8500	+14.080%	4	804	+56.385%
2026-05-27	112.0500	114.7000	112.0500	114.7000	-11.966%	4	804	+78.405%
2026-05-26	118.4800	130.5600	117.7500	130.2900	+4.785%	6	804	+57.057%
2026-05-22	124.9500	128.9000	124.3200	124.3400	+11.018%	22	811	+64.573%
2026-05-20	106.0000	112.0000	106.0000	112.0000	+8.738%	2	811	+82.705%
2026-05-19	103.0000	103.0000	103.0000	103.0000	+15.058%	1	812	+98.670%
2026-05-18	89.5200	89.5200	89.5200	89.5200	+17.480%	1	812	+128.586%
2026-05-15	67.0300	77.2200	67.0300	76.2000	+1.600%	3	812	+168.543%
2026-05-14	61.7500	75.0000	61.7500	75.0000	+22.951%	26	811	+172.840%
2026-05-13	56.5400	61.0000	54.0000	61.0000	+35.405%	21	812	+235.459%
2026-05-11	45.3000	45.3000	45.0500	45.0500	+2.224%	8	812	+354.229%
2026-05-08	43.9700	44.0700	43.9700	44.0700	+30.000%	2	817	+364.329%
2026-05-07	34.9200	34.9200	33.9000	33.9000	+36.694%	2	816	+503.628%
2026-05-06	24.8000	24.8000	24.8000	24.8000	-2.362%	3	817	+725.121%
2026-05-04	25.0000	25.6000	25.0000	25.4000	+15.718%	5	814	+705.630%
2026-04-29	22.2000	22.2000	21.9500	21.9500	-3.981%	2	815	+832.255%
2026-04-28	21.7500	22.8600	21.7500	22.8600	+10.971%	6	818	+795.144%
2026-04-24	20.6000	20.6000	20.6000	20.6000	+30.628%	3	818	+893.350%
2026-04-20	14.8400	15.7700	14.8400	15.7700	+19.924%	5	818	+1,197.590%
2026-04-15	13.1500	13.1500	13.1500	13.1500	+17.726%	1	818	+1,456.122%
2026-04-10	11.3500	11.3500	9.2300	11.1700	-7.457%	12	818	+1,731.961%
2026-04-09	12.0700	12.0700	12.0700	12.0700	+6.250%	1	816	+1,595.360%
2026-04-02	11.3600	11.3600	11.3600	11.3600	+4.220%	1	815	+1,701.320%
2026-03-31	11.6000	11.6000	10.9000	10.9000	+6.238%	2	815	+1,777.339%
2026-03-30	10.4500	10.4500	10.2600	10.2600	+0.588%	5	814	+1,894.444%
2026-03-26	10.2000	10.2000	10.2000	10.2000	-5.556%	1	818	+1,906.176%
2026-03-25	11.5500	11.5500	10.8000	10.8000	-16.602%	2	818	+1,794.722%
2026-03-24	12.5000	12.9500	12.5000	12.9500	-13.087%	2	817	+1,480.154%
2026-03-23	14.9000	14.9000	14.9000	14.9000	-2.295%	1	818	+1,273.356%
2026-03-20	15.2500	15.2500	15.2500	15.2500	-14.804%	1	819	+1,241.836%
2026-03-19	19.0500	19.0500	17.9000	17.9000	-20.621%	6	818	+1,043.184%
2026-03-13	22.7500	22.7500	22.5500	22.5500	-1.957%	2	813	+807.450%
2026-03-11	23.0000	23.3200	22.7600	23.0000	+55.827%	103	812	+789.696%
2026-03-03	14.9400	14.9400	14.7600	14.7600	+6.957%	2	841	+1,286.382%
2026-03-02	14.3000	14.3000	13.8000	13.8000	+15.481%	4	840	+1,382.826%
2026-02-25	11.8500	11.9500	11.8500	11.9500	+9.633%	2	841	+1,612.385%
2026-02-24	10.9000	10.9000	10.9000	10.9000	+6.863%	1	841	+1,777.339%
2026-02-23	11.3500	11.3500	10.0000	10.2000	-48.563%	18	840	+1,906.176%
2026-02-19	19.8300	19.8300	19.8300	19.8300	+1.173%	1	834	+931.921%
2026-02-18	19.7400	20.0500	19.6000	19.6000	+5.946%	36	835	+944.031%
2026-02-17	18.5000	18.5000	18.5000	18.5000	-13.186%	2	824	+1,006.108%
2026-02-13	20.5400	22.5000	20.4800	21.3100	+14.263%	169	748	+860.253%
2026-02-11	18.6500	18.6500	18.6500	18.6500	+34.173%	4	748	+997.212%
2026-02-06	13.9000	13.9000	13.9000	13.9000	-7.333%	1	744	+1,372.158%
2026-02-05	20.9900	20.9900	15.0000	15.0000	-32.735%	3	744	+1,264.200%
2026-02-03	22.1000	22.3000	22.1000	22.3000	-11.508%	3	745	+817.623%
2026-02-02	26.4000	26.4000	25.2000	25.2000	-2.778%	2	746	+712.024%
2026-01-30	25.9500	26.8500	25.1000	25.9200	-1.930%	14	747	+689.468%
2026-01-29	25.5700	26.6500	25.5700	26.4300	-24.658%	4	748	+674.234%
2026-01-27	36.4000	36.4000	35.0800	35.0800	+8.439%	7	750	+483.324%
2026-01-26	32.3500	32.3500	32.3500	32.3500	+10.071%	1	757	+532.550%
2026-01-21	31.8800	31.8800	29.3900	29.3900	-2.521%	9	756	+596.257%
2026-01-16	30.1500	30.1500	30.1500	30.1500	+5.236%	10	749	+578.706%
2026-01-15	31.5500	31.6500	28.6500	28.6500	-3.209%	4	749	+614.241%
2026-01-06	29.6000	29.6000	29.6000	29.6000	-6.151%	1	749	+591.318%
2026-01-05	31.5500	31.5500	31.5400	31.5400	+6.446%	3	745	+548.795%
2026-01-02	34.5500	34.5500	29.6300	29.6300	-11.552%	2	745	+590.618%
2025-12-31	34.0000	34.0000	33.5000	33.5000	-6.789%	2	744	+510.836%
2025-12-30	35.9400	35.9400	35.9400	35.9400	-8.433%	2	744	+469.366%
2025-12-29	39.2500	39.2500	39.2500	39.2500	+9.028%	1	744	+421.350%
2025-12-23	37.0000	37.0000	36.0000	36.0000	-7.692%	3	744	+468.417%
2025-12-22	39.0000	39.0000	39.0000	39.0000	-21.765%	34	745	+424.692%
2025-12-12	49.6000	49.8500	49.6000	49.8500	-17.069%	2	745	+310.491%
2025-12-09	60.0000	60.1300	60.0000	60.1100	+9.093%	3	746	+240.426%
2025-12-01	55.1300	55.1300	55.1000	55.1000	-5.000%	3	746	+271.379%
2025-11-24	58.1000	58.1000	57.9000	58.0000	+5.647%	9	746	+252.810%
2025-11-21	56.0500	56.1000	54.9000	54.9000	-21.064%	8	749	+272.732%
2025-11-13	72.2700	72.3200	68.8500	69.5500	-10.084%	8	746	+194.220%
2025-11-12	86.1500	86.1500	77.3500	77.3500	-6.356%	14	748	+164.551%
2025-11-10	81.5700	82.6000	81.5700	82.6000	+11.141%	2	747	+147.736%
2025-11-07	68.8000	74.3200	68.8000	74.3200	+13.988%	4	746	+175.336%
2025-11-06	67.9800	67.9800	65.2000	65.2000	-8.939%	6	750	+213.850%
2025-11-05	70.9700	71.6000	70.7200	71.6000	+0.350%	4	751	+185.796%
2025-11-04	73.8600	78.3000	71.3500	71.3500	-11.267%	13	753	+186.797%
2025-11-03	79.3900	80.4100	79.3900	80.4100	+7.142%	2	752	+154.483%
2025-10-31	75.0500	75.0500	75.0500	75.0500	+7.214%	2	752	+172.658%
2025-10-30	75.1800	76.0000	70.0000	70.0000	-5.149%	4	751	+192.329%
2025-10-28	70.0000	73.8000	70.0000	73.8000	+12.158%	26	753	+177.276%
2025-10-27	65.9000	65.9000	65.8000	65.8000	-0.152%	3	755	+210.988%
2025-10-24	67.0000	67.0000	65.9000	65.9000	+30.754%	2	755	+210.516%
2025-10-21	50.4000	50.4000	50.4000	50.4000	-6.058%	4	755	+306.012%
2025-10-20	53.6500	53.6500	53.6500	53.6500	+12.497%	1	755	+281.417%
2025-10-16	47.6900	47.6900	47.6900	47.6900	-3.266%	2	755	+329.084%
2025-10-15	49.3000	49.3000	49.3000	49.3000	-3.992%	6	755	+315.071%
2025-10-10	59.9500	59.9500	51.3500	51.3500	-10.462%	6	756	+298.500%
2025-10-09	57.3500	57.3500	57.3500	57.3500	+4.273%	2	757	+256.809%
2025-10-08	52.1500	55.0000	52.1500	55.0000	+23.735%	9	757	+272.055%
2025-10-07	44.4500	44.4500	44.4500	44.4500	-7.106%	1	760	+360.360%
2025-10-03	48.2500	48.2500	47.8500	47.8500	-8.316%	60	760	+327.649%
2025-10-02	52.1900	52.1900	52.1900	52.1900	+15.978%	3	801	+292.087%
2025-09-26	45.0000	45.0000	45.0000	45.0000	+6.132%	2	798	+354.733%
2025-09-25	42.4000	42.4000	42.4000	42.4000	-6.091%	1	798	+382.618%
2025-09-23	47.3500	47.3500	45.1500	45.1500	-16.697%	59	798	+353.223%
2025-09-19	53.4400	54.2000	53.2200	54.2000	-1.005%	16	767	+277.546%
2025-09-18	42.0500	54.9500	42.0500	54.7500	+56.205%	66	775	+273.753%
2025-09-17	35.0500	35.0500	35.0500	35.0500	+9.360%	4	823	+483.823%
2025-09-16	31.7000	32.0500	31.7000	32.0500	+15.081%	2	823	+538.471%
2025-09-11	27.7700	27.8500	27.7700	27.8500	+14.374%	2	824	+634.758%
2025-09-09	25.1000	25.1000	24.3500	24.3500	0.000%	5	824	+740.370%
2025-09-08	25.0000	25.0000	24.3500	24.3500	+9.193%	4	823	+740.370%
2025-09-05	21.8600	23.7000	21.8500	22.3000	+1.410%	39	823	+817.623%
2025-09-04	21.9900	21.9900	21.9900	21.9900	-12.040%	2	806	+830.559%
2025-08-29	31.6300	33.3500	25.0000	25.0000	-16.220%	45	789	+718.520%
2025-08-28	28.8300	29.9400	27.9000	29.8400	+3.432%	28	789	+585.757%
2025-08-27	28.9000	28.9000	28.8500	28.8500	+6.852%	16	799	+609.289%
2025-08-26	27.0000	27.0000	27.0000	27.0000	-3.606%	41	813	+657.889%
2025-08-25	28.0000	28.0100	28.0000	28.0100	+0.466%	3	772	+630.561%
2025-08-22	28.0800	28.0800	27.8000	27.8800	+0.650%	3	771	+633.967%
2025-08-20	28.3500	30.2000	27.7000	27.7000	-8.065%	4	772	+638.736%
2025-08-19	33.3800	33.4000	30.1300	30.1300	-3.922%	4	772	+579.157%
2025-08-18	33.0000	33.0000	30.9500	31.3600	-4.970%	25	769	+552.519%
2025-08-15	33.0000	33.0000	33.0000	33.0000	+1.538%	3	761	+520.091%
2025-08-14	32.2000	32.5000	31.1500	32.5000	-11.709%	6	764	+529.631%
2025-08-13	36.5700	36.8100	36.5700	36.8100	+4.366%	4	765	+455.909%
2025-08-12	34.7300	37.1100	34.7300	35.2700	+2.262%	250	763	+480.181%
2025-08-11	34.8000	34.8000	34.4900	34.4900	+8.357%	2	816	+493.302%
2025-08-08	35.0900	35.0900	31.8300	31.8300	-5.127%	95	816	+542.884%
2025-08-07	38.7000	38.7000	32.8100	33.5500	-15.555%	16	783	+509.925%
2025-08-06	39.7300	39.7300	39.7300	39.7300	+6.945%	1	787	+415.052%
2025-08-05	38.8700	38.8700	36.7000	37.1500	-12.609%	5	789	+450.821%
2025-08-04	42.5100	42.5100	42.5100	42.5100	+1.335%	1	787	+381.369%
2025-08-01	40.5600	44.0500	39.0000	41.9500	-7.497%	20	787	+387.795%
2025-07-31	45.3500	45.3500	45.3500	45.3500	-3.511%	1	780	+351.224%
2025-07-30	47.8000	47.8000	47.0000	47.0000	-0.739%	3	780	+335.383%
2025-07-29	47.0000	47.3500	47.0000	47.3500	-6.626%	2	780	+332.165%
2025-07-28	51.1000	51.1000	50.5800	50.7100	+2.652%	3	780	+303.530%
2025-07-24	49.2500	49.4000	49.2500	49.4000	+5.196%	2	779	+314.231%
2025-07-23	47.4200	47.4600	46.9500	46.9600	-8.603%	19	778	+335.754%
2025-07-18	51.3800	51.3800	51.3800	51.3800	-1.097%	1	784	+298.268%
2025-07-17	52.2000	52.2000	51.9500	51.9500	+0.678%	3	785	+293.898%
2025-07-16	53.9300	53.9300	51.4000	51.6000	-5.925%	22	784	+296.570%
2025-07-15	57.3500	57.3500	54.8500	54.8500	-0.454%	11	783	+273.072%
2025-07-14	52.4600	55.1000	52.4600	55.1000	-2.993%	11	774	+271.379%
2025-07-11	58.4700	58.4700	56.8000	56.8000	-12.237%	3	783	+260.264%
2025-07-10	65.6800	65.6800	64.7200	64.7200	-7.977%	4	782	+216.177%
2025-07-08	70.3300	70.3300	70.3300	70.3300	+8.954%	1	783	+190.957%
2025-07-01	75.0100	75.0100	61.2000	64.5500	-9.708%	13	783	+217.010%
2025-06-30	69.2300	71.8500	69.2300	71.4900	+5.040%	6	785	+186.236%
2025-06-27	67.8000	68.0600	67.8000	68.0600	+0.979%	2	785	+200.661%
2025-06-26	70.0000	71.4200	67.4000	67.4000	+0.672%	42	784	+203.605%
2025-06-25	67.0000	67.0000	66.9500	66.9500	-0.060%	9	804	+205.646%
2025-06-23	61.4700	66.9900	61.4700	66.9900	+8.136%	2	801	+205.464%
2025-06-20	61.9500	61.9500	61.9500	61.9500	-3.655%	2	802	+230.315%
2025-06-18	64.0000	64.3000	64.0000	64.3000	-2.205%	2	802	+218.243%
2025-06-17	61.4000	65.7500	61.2000	65.7500	+6.392%	6	802	+211.224%
2025-06-16	63.7700	63.7700	61.5800	61.8000	+0.260%	7	805	+231.117%
2025-06-13	63.8700	63.8700	61.6400	61.6400	+2.733%	12	807	+231.976%
2025-06-11	58.5000	60.1000	58.3000	60.0000	+10.031%	7	811	+241.050%
2025-06-10	54.4700	54.5300	54.4700	54.5300	-0.764%	2	813	+275.261%
2025-06-09	55.6000	55.6000	54.9500	54.9500	-5.908%	7	812	+272.393%
2025-06-06	59.0000	59.0000	58.4000	58.4000	+7.749%	4	816	+250.394%
2025-06-05	55.0000	56.2500	52.3500	54.2000	-9.591%	9	818	+277.546%
2025-06-04	56.1000	61.1000	54.9200	59.9500	-12.482%	37	818	+241.334%
2025-06-03	65.0000	70.0000	65.0000	68.5000	+8.730%	10	810	+198.730%
2025-06-02	62.0000	63.7400	62.0000	63.0000	+10.623%	22	817	+224.810%
2025-05-30	57.6200	60.7900	55.9700	56.9500	-0.175%	146	816	+259.315%
2025-05-29	57.1100	61.5000	55.0000	57.0500	-4.917%	239	829	+258.685%
2025-05-28	60.6300	61.2600	60.0000	60.0000	-3.769%	14	859	+241.050%
2025-05-27	58.8800	63.2000	58.8800	62.3500	+9.386%	14	857	+228.196%
2025-05-23	49.0000	57.5000	49.0000	57.0000	+10.358%	34	862	+259.000%
2025-05-22	49.7800	52.1600	49.3400	51.6500	+8.623%	760	862	+296.186%
2025-05-21	46.8000	51.7500	46.3500	47.5500	+0.316%	26	1,006	+330.347%
2025-05-20	48.0300	48.0300	47.1000	47.4000	-0.336%	6	1,006	+331.709%
2025-05-19	44.9300	49.4000	44.9300	47.5600	+2.346%	48	1,007	+330.257%
2025-05-16	46.7700	48.3600	46.0800	46.4700	+2.969%	1,281	994	+340.349%
2025-05-15	42.3500	45.1300	42.3500	45.1300	-0.595%	6	1,216	+353.423%
2025-05-14	46.9400	46.9400	44.8100	45.4000	-1.732%	48	1,215	+350.727%
2025-05-13	45.1700	48.3000	44.7500	46.2000	+10.924%	37	1,215	+342.922%
2025-05-12	42.4500	43.2200	41.6500	41.6500	+7.290%	59	1,231	+391.309%
2025-05-09	42.3000	42.4000	36.2000	38.8200	-16.516%	226	1,273	+427.125%
2025-05-08	44.8800	47.3000	44.6300	46.5000	+5.658%	359	1,247	+340.065%
2025-05-07	44.7300	45.9200	42.6400	44.0100	-15.690%	520	1,393	+364.963%
2025-05-06	48.1700	52.6000	48.1000	52.2000	+0.385%	59	1,548	+292.011%
2025-05-05	50.0000	53.5000	50.0000	52.0000	+5.971%	78	1,517	+293.519%
2025-05-02	48.4500	49.7400	48.2000	49.0700	+7.728%	206	1,540	+317.017%
2025-05-01	45.7600	47.5700	44.0000	45.5500	+2.360%	33	1,551	+349.243%
2025-04-30	41.7000	45.2700	41.5500	44.5000	-2.305%	224	1,563	+359.843%
2025-04-29	44.2500	46.4000	43.8000	45.5500	+3.995%	299	1,569	+349.243%
2025-04-28	44.0000	44.0000	40.4900	43.8000	-1.129%	51	1,579	+367.192%
2025-04-25	41.7500	44.3000	41.4300	44.3000	+8.049%	506	1,600	+361.919%
2025-04-24	32.7700	41.8500	32.7700	41.0000	+21.915%	126	1,690	+399.098%
2025-04-23	29.3900	34.2000	29.3900	33.6300	+27.290%	702	1,695	+508.475%
2025-04-22	28.2000	31.0500	25.3000	26.4200	+0.380%	179	1,427	+674.527%
2025-04-21	27.1500	28.5000	25.2000	26.3200	-13.135%	51	1,392	+677.470%
2025-04-17	32.5700	32.6200	29.9200	30.3000	-4.023%	154	1,337	+575.347%
2025-04-16	32.7000	35.0200	30.3600	31.5700	-4.910%	624	1,337	+548.179%
2025-04-15	31.1600	36.7200	30.8500	33.2000	+12.049%	747	1,230	+516.355%
2025-04-14	34.0700	34.0700	29.4000	29.6300	-5.847%	116	1,021	+590.618%
2025-04-11	29.1000	31.9000	26.7500	31.4700	+4.033%	202	997	+550.238%
2025-04-10	25.3600	30.2500	25.3600	30.2500	+7.882%	539	965	+576.463%
2025-04-09	21.5500	28.8900	21.5500	28.0400	+32.389%	92	788	+629.779%
2025-04-08	24.0200	24.0200	19.8300	21.1800	-1.671%	541	797	+866.147%
2025-04-07	18.5000	24.5000	18.0000	21.5400	-5.526%	33	672	+850.000%
2025-04-04	20.6500	23.6000	20.6500	22.8000	-11.456%	190	666	+797.500%
2025-04-03	26.6200	28.5600	24.7700	25.7500	-15.574%	450	612	+694.680%
2025-04-02	25.5400	31.3200	25.5400	30.5000	+11.845%	1,411	518	+570.918%
2025-04-01	24.4300	27.7000	23.7100	27.2700	+17.290%	399	257	+650.385%
2025-03-31	24.0200	24.0200	21.2000	23.2500	-9.073%	5	336	+780.129%
2025-03-28	26.3800	26.3800	24.3500	25.5700	-7.018%	722	328	+700.274%
2025-03-27	27.8500	28.5500	26.9700	27.5000	-4.414%	230	192	+644.109%
2025-03-26	29.9800	31.3500	27.4300	28.7700	-11.776%	99	228	+611.262%
2025-03-25	32.5000	34.1500	31.3000	32.6100	+22.272%	18	230	+527.507%
2025-03-24	28.1500	28.1500	26.6700	26.6700	-3.718%	2	236	+667.267%
2025-03-21	27.7800	29.5000	27.7000	27.7000	-3.316%	16	236	+638.736%
2025-03-20	28.7300	28.7300	28.5500	28.6500	-7.581%	8	236	+614.241%
2025-03-19	30.5100	31.4000	30.5000	31.0000	+10.714%	11	228	+560.097%
2025-03-18	27.7800	28.0000	27.7800	28.0000	+1.633%	12	229	+630.821%
2025-03-17	27.5500	27.5500	27.5500	27.5500	+9.066%	1	219	+642.759%
2025-03-14	24.3000	25.2600	22.8200	25.2600	+3.822%	388	217	+710.095%
2025-03-13	24.3300	24.3300	24.3300	24.3300	-1.098%	1	211	+741.060%
2025-03-12	23.2900	24.6000	22.9500	24.6000	+11.818%	54	211	+731.829%
2025-03-11	19.4300	22.0700	18.9800	22.0000	+16.218%	119	252	+830.136%
2025-03-10	19.0000	19.6500	16.9200	18.9300	-10.834%	214	289	+980.983%
2025-03-07	20.0000	22.4600	20.0000	21.2300	-15.921%	218	236	+863.872%
2025-03-06	29.0000	30.5600	25.2500	25.2500	-13.911%	14	176	+710.416%
2025-03-05	32.6500	32.6500	25.5500	29.3300	-23.500%	77	169	+597.682%
2025-03-04	33.9700	40.7000	33.9700	38.3400	+5.156%	222	162	+433.725%
2025-03-03	36.9200	37.3900	36.2200	36.4600	+2.416%	10	53	+461.245%
2025-02-28	33.9500	35.6000	33.9500	35.6000	-7.532%	18	55	+474.803%
2025-02-26	39.5500	39.5500	38.5000	38.5000	+6.589%	15	50	+431.506%
2025-02-25	34.1000	36.1200	33.9500	36.1200	-8.673%	20	46	+466.528%
2025-02-24	38.8100	39.5500	37.7000	39.5500	-16.491%	6	38	+417.396%
2025-02-21	51.2800	51.2800	47.3600	47.3600	-11.724%	42	36	+332.073%
2025-02-20	48.5000	53.6500	48.4600	53.6500	-13.047%	54	38	+281.417%
2025-02-19	61.7000	61.7000	61.7000	61.7000	+0.735%	5	6	+231.653%
2025-02-18	61.2500	61.2500	61.2500	61.2500	0.000%	1	1	+234.090%

.dark-mode .QgsB1Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QgsB1Z{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20270115C660CRWD Jan 15 2027 660.00 Call (CRWD270115C00660000)option OPRA

CRWD20270115C660
CRWD Jan 15 2027 660.00 Call (CRWD270115C00660000)
option OPRA