Dark

CRWD20270115C650
CRWD Jan 15 2027 650.00 Call (CRWD270115C00650000)
option OPRA

Inactive

Jun 29, 2026

185.86+30.749%(+43.71)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	162.7400	187.0000	162.7400	185.8600	+30.749%	10	455	0.000%
2026-06-26	142.1500	142.1500	142.1500	142.1500	+2.814%	2	464	+30.749%
2026-06-25	138.2600	138.2600	138.2600	138.2600	+3.025%	1	464	+34.428%
2026-06-24	134.2000	134.4500	134.2000	134.2000	-4.856%	8	463	+38.495%
2026-06-23	138.9500	141.2000	136.3300	141.0500	+6.332%	25	459	+31.769%
2026-06-18	132.6500	132.6500	132.6500	132.6500	-3.569%	1	469	+40.113%
2026-06-17	137.5600	137.5600	137.5600	137.5600	-2.647%	1	469	+35.112%
2026-06-15	141.3000	141.3000	141.3000	141.3000	-3.319%	1	469	+31.536%
2026-06-12	146.6000	146.6000	146.1500	146.1500	-2.567%	2	468	+27.171%
2026-06-11	124.0000	150.0000	124.0000	150.0000	+23.042%	18	468	+23.907%
2026-06-10	125.6300	125.6300	119.4800	121.9100	+12.401%	7	462	+52.457%
2026-06-09	112.2500	112.2500	108.4600	108.4600	-11.208%	3	460	+71.363%
2026-06-08	133.8200	133.8200	121.4000	122.1500	-10.872%	7	462	+52.157%
2026-06-05	151.6500	151.6500	137.0500	137.0500	-15.967%	3	463	+35.615%
2026-06-04	147.4700	163.0900	139.6200	163.0900	-17.631%	35	463	+13.962%
2026-06-03	198.0000	198.0000	198.0000	198.0000	-6.272%	3	449	-6.131%
2026-06-02	205.0000	211.2500	202.7500	211.2500	-4.003%	6	446	-12.019%
2026-06-01	201.7000	220.0600	201.7000	220.0600	+29.030%	51	447	-15.541%
2026-05-29	159.9000	170.5500	159.9000	170.5500	+25.589%	10	432	+8.977%
2026-05-28	134.8200	135.8000	134.8200	135.8000	+14.291%	3	442	+36.863%
2026-05-27	119.9000	119.9000	114.4700	118.8200	-11.809%	17	444	+56.421%
2026-05-26	130.9500	135.3000	130.9500	134.7300	+4.661%	120	435	+37.950%
2026-05-22	121.0000	134.1500	121.0000	128.7300	+10.840%	25	463	+44.380%
2026-05-21	116.6000	122.7700	116.0700	116.1400	-1.942%	75	469	+60.031%
2026-05-20	107.8300	118.4400	107.8300	118.4400	+16.943%	103	469	+56.923%
2026-05-19	100.0000	106.7200	97.3500	101.2800	+3.579%	26	485	+83.511%
2026-05-18	83.0000	97.7800	83.0000	97.7800	+13.843%	26	485	+90.080%
2026-05-15	75.2000	85.8900	75.2000	85.8900	+12.392%	10	485	+116.393%
2026-05-14	68.8400	79.6000	68.8400	76.4200	+13.941%	23	480	+143.209%
2026-05-13	57.0000	68.0500	57.0000	67.0700	+18.603%	43	455	+177.113%
2026-05-12	56.4900	56.5500	56.2500	56.5500	+4.994%	22	455	+228.665%
2026-05-11	47.3100	53.8600	45.5500	53.8600	+18.011%	11	455	+245.080%
2026-05-08	40.7000	45.6400	40.7000	45.6400	+24.123%	12	455	+307.230%
2026-05-07	34.5500	37.2000	34.5500	36.7700	+27.674%	8	450	+405.466%
2026-05-06	28.8000	28.8000	28.8000	28.8000	+6.667%	1	451	+545.347%
2026-05-05	27.0000	27.0000	27.0000	27.0000	+1.275%	2	451	+588.370%
2026-05-04	25.6000	26.9500	25.6000	26.6600	+27.255%	4	451	+597.149%
2026-04-30	20.4300	20.9500	20.4300	20.9500	-10.470%	11	450	+787.160%
2026-04-29	23.4000	23.4000	23.4000	23.4000	+0.645%	2	449	+694.274%
2026-04-28	23.2500	23.2500	23.2500	23.2500	-1.483%	4	448	+699.398%
2026-04-27	23.6000	23.6000	23.6000	23.6000	+2.609%	7	448	+687.542%
2026-04-24	20.7000	23.0000	20.7000	23.0000	-1.288%	8	442	+708.087%
2026-04-22	23.3000	23.3000	23.3000	23.3000	-1.895%	50	435	+697.682%
2026-04-21	20.0500	23.8000	19.7500	23.7500	+35.097%	6	486	+682.568%
2026-04-20	16.9400	17.5800	16.9400	17.5800	+4.955%	3	486	+957.224%
2026-04-17	16.7500	16.7500	16.7500	16.7500	+4.688%	1	485	+1,009.612%
2026-04-16	16.3500	16.3500	16.0000	16.0000	+19.314%	2	485	+1,061.625%
2026-04-15	13.4100	13.4100	13.4100	13.4100	+22.690%	2	487	+1,285.981%
2026-04-10	9.6000	10.9300	9.6000	10.9300	-15.140%	17	487	+1,600.457%
2026-04-09	12.8800	12.8800	12.8800	12.8800	-26.104%	1	491	+1,343.012%
2026-04-08	20.0000	20.0000	17.4300	17.4300	+10.456%	4	491	+966.322%
2026-04-07	15.7800	15.7800	15.7800	15.7800	+29.877%	1	489	+1,077.820%
2026-03-31	10.5500	12.1500	10.5500	12.1500	+11.264%	2	489	+1,429.712%
2026-03-30	11.1900	11.5200	10.6700	10.9200	-2.933%	7	490	+1,602.015%
2026-03-27	10.1100	11.2500	10.1100	11.2500	-8.462%	4	486	+1,552.089%
2026-03-26	12.5000	12.5000	12.2900	12.2900	-2.460%	2	487	+1,412.286%
2026-03-25	12.6000	12.6000	12.6000	12.6000	-3.077%	1	487	+1,375.079%
2026-03-24	13.0000	13.0000	13.0000	13.0000	-18.033%	1	486	+1,329.692%
2026-03-23	15.7600	16.2500	15.7600	15.8600	-24.476%	6	485	+1,071.879%
2026-03-18	21.1000	21.9000	21.0000	21.0000	+4.738%	7	487	+785.048%
2026-03-16	20.2100	20.2100	20.0500	20.0500	-17.659%	18	482	+826.983%
2026-03-11	24.5000	24.6500	23.7000	24.3500	+10.131%	24	492	+663.285%
2026-03-09	24.2500	24.2500	22.1100	22.1100	-0.405%	6	492	+740.615%
2026-03-06	22.2000	22.2000	22.2000	22.2000	+8.824%	1	497	+737.207%
2026-03-05	19.3600	20.4000	19.3600	20.4000	+20.853%	2	497	+811.078%
2026-03-04	16.3500	16.8800	16.3500	16.8800	+29.349%	2	497	+1,001.066%
2026-02-27	13.0500	13.0500	13.0500	13.0500	-15.806%	1	496	+1,324.215%
2026-02-26	15.5000	15.5000	15.5000	15.5000	+24.899%	1	495	+1,099.097%
2026-02-25	12.4100	12.4100	12.4100	12.4100	+2.224%	1	495	+1,397.663%
2026-02-24	12.1400	12.1400	12.1400	12.1400	+4.836%	3	495	+1,430.972%
2026-02-23	13.5000	13.5000	11.2900	11.5800	-34.391%	4	494	+1,505.009%
2026-02-20	17.6500	17.6500	17.6500	17.6500	-15.348%	1	492	+953.031%
2026-02-19	20.8500	20.8500	20.8500	20.8500	+0.482%	1	492	+791.415%
2026-02-18	21.3000	21.4500	20.7500	20.7500	-10.017%	22	493	+795.711%
2026-02-13	21.0000	24.2500	21.0000	23.0600	+20.104%	131	494	+705.984%
2026-02-12	19.2000	19.2000	19.2000	19.2000	-1.538%	35	494	+868.021%
2026-02-11	20.3100	20.3100	19.5000	19.5000	-1.714%	5	459	+853.128%
2026-02-10	19.3500	21.3500	19.3500	19.8400	+2.005%	4	458	+836.794%
2026-02-09	18.5000	19.4500	18.5000	19.4500	+25.080%	2	456	+855.578%
2026-02-05	22.1500	22.6500	14.8500	15.5500	-31.947%	12	457	+1,095.241%
2026-02-04	22.8500	22.8500	22.8500	22.8500	-19.599%	1	459	+713.392%
2026-02-02	24.9000	28.4200	24.9000	28.4200	+13.680%	2	460	+553.976%
2026-01-29	28.4100	28.4100	25.0000	25.0000	-31.787%	6	461	+643.440%
2026-01-28	36.1000	36.6500	36.1000	36.6500	-4.805%	5	458	+407.121%
2026-01-27	38.5000	38.5000	38.5000	38.5000	+12.573%	1	456	+382.753%
2026-01-26	32.6500	34.2000	32.6500	34.2000	+14.496%	18	456	+443.450%
2026-01-22	29.8700	29.8700	29.8700	29.8700	+1.426%	1	454	+522.230%
2026-01-21	29.4500	29.4500	29.4500	29.4500	+4.174%	1	454	+531.104%
2026-01-20	28.3800	28.4900	28.0000	28.2700	-10.025%	15	454	+557.446%
2026-01-16	31.1500	31.4200	31.1500	31.4200	-11.989%	4	462	+491.534%
2026-01-15	35.7000	35.7000	35.7000	35.7000	+2.882%	1	462	+420.616%
2026-01-13	34.7000	34.7000	34.7000	34.7000	-2.254%	6	461	+435.620%
2026-01-08	35.5000	35.5000	35.5000	35.5000	-11.405%	5	461	+423.549%
2026-01-07	33.4500	40.0700	33.4500	40.0700	+22.538%	10	461	+363.838%
2026-01-06	32.7000	32.7000	32.7000	32.7000	+2.188%	7	452	+468.379%
2026-01-05	32.7200	33.1200	32.0000	32.0000	+1.716%	6	452	+480.813%
2026-01-02	32.9200	32.9200	30.7100	31.4600	-15.702%	52	456	+490.782%
2025-12-29	38.0000	38.0000	37.3200	37.3200	-6.396%	8	435	+398.017%
2025-12-26	38.6100	40.0200	38.6100	39.8700	+3.612%	6	442	+366.165%
2025-12-24	38.4800	38.4800	38.4800	38.4800	+1.799%	2	445	+383.004%
2025-12-23	39.9000	39.9000	37.7500	37.8000	-7.917%	5	445	+391.693%
2025-12-22	41.0500	41.0500	41.0500	41.0500	+2.216%	1	445	+352.765%
2025-12-18	41.0000	41.0000	40.1300	40.1600	-5.171%	5	445	+362.799%
2025-12-17	42.3500	42.3500	42.3500	42.3500	-7.935%	1	441	+338.867%
2025-12-15	48.0000	48.0000	46.0000	46.0000	-12.381%	3	441	+304.043%
2025-12-12	52.5000	52.5000	52.5000	52.5000	-9.483%	1	442	+254.019%
2025-12-11	59.6200	59.6200	58.0000	58.0000	-0.855%	2	441	+220.448%
2025-12-09	58.5000	58.5000	58.5000	58.5000	+0.602%	1	440	+217.709%
2025-12-04	60.0000	60.0000	58.1500	58.1500	+4.775%	3	439	+219.622%
2025-12-03	54.0000	55.5000	54.0000	55.5000	-10.484%	2	436	+234.883%
2025-12-02	60.6400	62.0000	60.0000	62.0000	+4.202%	4	435	+199.774%
2025-11-24	59.5000	59.5000	59.5000	59.5000	+4.112%	2	433	+212.370%
2025-11-21	57.8000	58.5500	57.1500	57.1500	-26.010%	14	434	+225.214%
2025-11-14	65.0000	77.2400	65.0000	77.2400	+6.099%	5	433	+140.627%
2025-11-13	75.0000	75.0000	72.8000	72.8000	-10.620%	4	436	+155.302%
2025-11-12	85.3000	85.3000	81.4500	81.4500	-1.021%	4	432	+128.189%
2025-11-10	83.1000	83.1000	79.9400	82.2900	+5.500%	9	430	+125.860%
2025-11-07	71.0000	79.0000	70.8700	78.0000	+5.405%	114	430	+138.282%
2025-11-06	72.0000	74.0000	72.0000	74.0000	+0.543%	2	453	+151.162%
2025-11-05	74.3900	74.7000	73.3000	73.6000	-5.556%	171	451	+152.527%
2025-11-04	81.0500	81.0500	77.9300	77.9300	-0.154%	2	378	+138.496%
2025-10-31	78.0500	78.0500	78.0500	78.0500	-1.203%	1	378	+138.129%
2025-10-30	78.7500	79.0000	78.7500	79.0000	+1.739%	2	379	+135.266%
2025-10-29	77.6500	77.6500	77.6500	77.6500	-0.410%	3	379	+139.356%
2025-10-28	74.6100	78.4100	74.6100	77.9700	+12.106%	6	379	+138.374%
2025-10-27	70.6300	70.6300	68.4500	69.5500	+1.193%	8	376	+167.232%
2025-10-24	68.7300	68.7300	68.7300	68.7300	+3.885%	1	376	+170.420%
2025-10-23	63.2000	66.1600	63.2000	66.1600	+20.291%	40	376	+180.925%
2025-10-22	55.0000	55.0000	55.0000	55.0000	-6.859%	1	358	+237.927%
2025-10-21	59.0500	59.0500	59.0000	59.0500	+6.014%	51	359	+214.750%
2025-10-20	55.7000	55.7000	55.7000	55.7000	+13.673%	1	323	+233.680%
2025-10-16	49.0000	49.0000	49.0000	49.0000	-13.274%	2	322	+279.306%
2025-10-14	56.5000	56.5000	56.5000	56.5000	-8.205%	3	322	+228.956%
2025-10-13	60.1500	61.5500	59.7400	61.5500	+3.672%	12	322	+201.966%
2025-10-09	59.3700	59.3700	59.3700	59.3700	+4.894%	1	324	+213.054%
2025-10-08	56.6000	56.6000	56.6000	56.6000	+16.725%	1	324	+228.375%
2025-10-07	48.4900	48.4900	48.4900	48.4900	-2.493%	2	324	+283.296%
2025-09-29	49.7300	49.7300	49.7300	49.7300	+7.339%	5	324	+273.738%
2025-09-26	46.3300	46.3300	46.3300	46.3300	+5.776%	1	324	+301.166%
2025-09-25	43.8000	43.8000	43.8000	43.8000	-2.990%	1	324	+324.338%
2025-09-24	45.7800	45.7800	45.1500	45.1500	-7.290%	8	324	+311.650%
2025-09-23	50.1000	50.1000	48.6000	48.7000	-5.068%	28	324	+281.643%
2025-09-22	52.2800	52.3500	51.3000	51.3000	-8.751%	5	310	+262.300%
2025-09-19	57.6000	58.1000	53.4200	56.2200	-1.368%	19	309	+230.594%
2025-09-18	41.1400	57.0000	41.1400	57.0000	+70.659%	50	320	+226.070%
2025-09-16	33.4000	33.4000	33.4000	33.4000	-1.329%	2	300	+456.467%
2025-09-15	33.8500	33.8500	33.8500	33.8500	+33.110%	2	302	+449.069%
2025-09-09	25.4300	25.4300	25.4300	25.4300	+1.073%	2	302	+630.869%
2025-09-08	25.1600	25.1600	25.1600	25.1600	+7.064%	2	302	+638.712%
2025-09-03	23.5000	23.5000	23.5000	23.5000	-6.000%	1	300	+690.894%
2025-09-02	25.0000	25.0000	25.0000	25.0000	-9.910%	1	299	+643.440%
2025-08-29	27.7500	27.7500	27.7500	27.7500	-13.820%	2	299	+569.766%
2025-08-28	24.4500	32.2000	24.4500	32.2000	+12.982%	3	299	+477.205%
2025-08-26	28.5000	28.5000	28.5000	28.5000	-6.404%	1	299	+552.140%
2025-08-22	30.1700	30.4500	30.1700	30.4500	+5.036%	5	299	+510.378%
2025-08-21	29.6000	30.2100	28.8000	28.9900	-4.450%	166	296	+541.118%
2025-08-20	30.5600	30.9900	29.1000	30.3400	-3.835%	6	235	+512.591%
2025-08-19	33.3300	33.3300	31.5500	31.5500	-4.249%	5	234	+489.097%
2025-08-18	32.9500	32.9500	32.9500	32.9500	-8.472%	2	231	+464.067%
2025-08-13	36.0000	36.0000	36.0000	36.0000	-3.743%	1	229	+416.278%
2025-08-12	37.4500	37.4500	37.4000	37.4000	+7.781%	2	228	+396.952%
2025-08-11	34.7000	34.7000	34.7000	34.7000	-1.560%	1	227	+435.620%
2025-08-07	38.2100	38.2100	34.4300	35.2500	-6.869%	5	227	+427.262%
2025-08-05	38.6200	38.7000	37.8500	37.8500	-8.729%	6	226	+391.044%
2025-08-01	43.2100	43.2100	41.4700	41.4700	-13.676%	2	229	+348.179%
2025-07-31	48.0400	48.0400	48.0400	48.0400	-5.414%	1	227	+286.886%
2025-07-29	50.7900	50.7900	50.7900	50.7900	-3.624%	1	227	+265.938%
2025-07-28	52.7000	52.7000	52.7000	52.7000	+3.030%	1	228	+252.676%
2025-07-25	51.1500	51.1500	51.1500	51.1500	+0.828%	1	228	+263.363%
2025-07-24	49.7200	50.7300	49.7200	50.7300	+2.526%	2	228	+266.371%
2025-07-23	48.5300	50.5800	48.4400	49.4800	-10.718%	15	228	+275.627%
2025-07-18	55.4200	55.4200	55.4200	55.4200	+1.819%	2	228	+235.366%
2025-07-17	54.4300	54.4300	54.4300	54.4300	+1.833%	1	228	+241.466%
2025-07-16	54.1700	54.1700	53.4500	53.4500	-7.654%	6	228	+247.727%
2025-07-14	57.8800	57.8800	57.8800	57.8800	-14.882%	20	232	+221.113%
2025-07-10	68.0000	68.0000	68.0000	68.0000	-5.001%	1	232	+173.324%
2025-07-08	70.0700	71.5800	70.0700	71.5800	-6.431%	3	232	+159.654%
2025-07-03	76.5000	76.5000	76.5000	76.5000	+13.249%	1	234	+142.954%
2025-07-01	65.3000	68.1500	65.3000	67.5500	-8.518%	5	234	+175.144%
2025-06-30	73.8400	73.8400	73.8400	73.8400	+3.403%	1	237	+151.706%
2025-06-27	71.4100	71.4100	71.4100	71.4100	-2.299%	1	238	+160.272%
2025-06-26	72.8900	73.1500	71.1000	73.0900	+7.123%	27	239	+154.289%
2025-06-25	68.2300	68.2300	68.2300	68.2300	+1.487%	1	244	+172.402%
2025-06-17	67.2300	67.2300	67.2300	67.2300	-0.459%	1	245	+176.454%
2025-06-12	67.5400	67.5400	67.5400	67.5400	+9.359%	1	245	+175.185%
2025-06-11	61.9600	61.9600	61.7600	61.7600	+9.059%	3	244	+200.939%
2025-06-10	56.1500	56.9100	56.1500	56.6300	-2.714%	4	247	+228.201%
2025-06-09	58.2100	58.2100	58.2100	58.2100	-8.114%	1	247	+219.292%
2025-06-06	61.4600	64.4000	61.4600	63.3500	+13.775%	8	247	+193.386%
2025-06-05	56.0000	56.8900	55.6800	55.6800	-3.165%	7	245	+233.800%
2025-06-04	56.7600	59.8000	56.0500	57.5000	-18.266%	4	243	+223.235%
2025-06-03	67.8500	72.0400	67.0000	70.3500	+8.565%	34	243	+164.193%
2025-06-02	63.3700	65.0000	62.3700	64.8000	-0.077%	29	261	+186.821%
2025-05-30	61.8200	64.8500	58.3000	64.8500	+7.066%	66	262	+186.600%
2025-05-29	63.1500	63.1500	58.1400	60.5700	-3.474%	8	267	+206.852%
2025-05-28	61.4100	63.6400	61.4100	62.7500	-0.334%	6	269	+196.191%
2025-05-27	66.1500	66.1500	62.9600	62.9600	+6.948%	16	271	+195.203%
2025-05-23	54.8000	58.8700	54.8000	58.8700	+12.069%	98	320	+215.713%
2025-05-22	53.8000	54.3000	52.3000	52.5300	+1.605%	274	320	+253.817%
2025-05-21	50.7600	53.2900	50.7600	51.7000	+3.566%	4	268	+259.497%
2025-05-19	50.1500	50.7700	49.9100	49.9200	+1.360%	31	268	+272.316%
2025-05-16	48.7500	50.0800	48.1500	49.2500	+4.899%	360	280	+277.381%
2025-05-14	49.9300	49.9300	46.9500	46.9500	-5.817%	9	367	+295.868%
2025-05-13	48.8300	49.9300	48.7100	49.8500	+12.224%	11	369	+272.839%
2025-05-12	44.9400	44.9400	44.2000	44.4200	+9.060%	9	376	+318.415%
2025-05-09	44.1500	44.2200	40.7300	40.7300	-14.487%	26	384	+356.322%
2025-05-08	47.0000	49.5200	45.8700	47.6300	+5.844%	152	374	+290.216%
2025-05-07	45.0000	47.8300	44.8300	45.0000	-15.254%	212	470	+313.022%
2025-05-06	53.0500	53.1000	53.0500	53.1000	-3.455%	2	547	+250.019%
2025-05-05	53.6500	55.0000	53.6500	55.0000	+7.380%	37	547	+237.927%
2025-05-02	49.6100	51.2200	49.6100	51.2200	+4.852%	30	547	+262.866%
2025-05-01	48.8500	48.8500	48.8500	48.8500	+2.626%	1	554	+280.471%
2025-04-30	45.9300	47.6600	44.2500	47.6000	+2.874%	571	551	+290.462%
2025-04-29	46.0000	47.2100	46.0000	46.2700	+4.589%	19	699	+301.686%
2025-04-28	46.5000	46.5000	44.2400	44.2400	+0.477%	63	708	+320.118%
2025-04-25	43.3000	48.8000	42.7500	44.0300	+2.300%	288	706	+322.121%
2025-04-24	34.6100	43.7300	34.6100	43.0400	+25.774%	178	711	+331.831%
2025-04-23	29.6000	35.9500	29.6000	34.2200	+24.436%	291	750	+443.133%
2025-04-21	28.3100	28.3100	27.5000	27.5000	-13.194%	3	585	+575.855%
2025-04-17	34.0200	34.0200	30.9300	31.6800	-3.119%	13	580	+486.679%
2025-04-16	34.1000	35.3200	31.2800	32.7000	-10.041%	169	580	+468.379%
2025-04-15	32.5400	38.5800	32.5400	36.3500	+16.768%	61	522	+411.307%
2025-04-14	34.8600	34.8600	30.2000	31.1300	-4.509%	123	489	+497.045%
2025-04-11	30.0500	32.7200	29.3500	32.6000	+4.992%	84	447	+470.123%
2025-04-10	26.5100	32.2700	26.5100	31.0500	+14.576%	184	426	+498.583%
2025-04-09	24.1200	31.6400	23.7500	27.1000	+20.124%	6	365	+585.830%
2025-04-08	23.8800	23.8800	22.5600	22.5600	-18.703%	2	364	+723.848%
2025-04-03	28.0000	28.0000	27.7500	27.7500	-12.598%	4	365	+569.766%
2025-04-02	30.5800	32.5600	29.8500	31.7500	+11.993%	15	365	+485.386%
2025-04-01	25.5500	28.3500	25.0500	28.3500	+20.638%	12	363	+555.591%
2025-03-31	23.5000	23.5000	23.5000	23.5000	-9.858%	1	362	+690.894%
2025-03-28	27.6300	27.6300	24.4200	26.0700	-9.353%	176	361	+612.927%
2025-03-27	28.8000	28.8000	28.7600	28.7600	-3.002%	2	327	+546.245%
2025-03-26	30.0000	30.0000	29.6500	29.6500	-13.050%	7	327	+526.847%
2025-03-25	34.2800	34.2800	34.1000	34.1000	+22.135%	5	324	+445.044%
2025-03-24	27.9200	27.9200	27.9200	27.9200	-0.286%	1	324	+565.688%
2025-03-21	28.0000	28.0000	28.0000	28.0000	-4.274%	2	324	+563.786%
2025-03-20	29.2500	29.2500	29.2500	29.2500	+0.619%	2	323	+535.419%
2025-03-18	29.2800	29.2800	29.0700	29.0700	+0.973%	2	323	+539.353%
2025-03-17	28.7900	28.7900	28.7900	28.7900	+11.416%	1	322	+545.571%
2025-03-14	25.6500	25.8400	25.1200	25.8400	+2.337%	238	321	+619.272%
2025-03-12	24.8900	25.3500	24.4500	25.2500	+6.540%	8	369	+636.079%
2025-03-11	20.4800	23.7000	20.0000	23.7000	+28.804%	33	372	+684.219%
2025-03-10	17.4500	19.9600	16.5500	18.4000	-16.855%	597	385	+910.109%
2025-03-07	24.9500	24.9500	21.7200	22.1300	-15.919%	244	144	+739.855%
2025-03-06	26.3200	26.3200	26.3200	26.3200	-9.615%	1	86	+606.155%
2025-03-05	31.0700	31.0700	29.1200	29.1200	-28.976%	3	86	+538.255%
2025-03-04	41.2800	41.2800	41.0000	41.0000	+1.260%	2	85	+353.317%
2025-03-03	42.9000	42.9000	40.4900	40.4900	+4.409%	3	84	+359.027%
2025-02-28	38.6700	38.8000	38.6700	38.7800	+5.380%	6	85	+379.268%
2025-02-27	39.5000	39.5000	36.8000	36.8000	-12.256%	5	84	+405.054%
2025-02-26	41.1200	42.5500	41.1200	41.9400	+13.505%	5	83	+343.157%
2025-02-25	36.1700	37.0000	34.5500	36.9500	-9.680%	15	82	+403.004%
2025-02-24	38.5100	41.6000	38.5000	40.9100	-10.167%	25	84	+354.314%
2025-02-21	51.2500	51.2500	45.1500	45.5400	-16.731%	110	88	+308.125%
2025-02-20	53.3300	54.6900	50.1200	54.6900	-11.476%	162	85	+239.843%
2025-02-19	61.2200	62.3300	61.0000	61.7800	-0.835%	6	24	+200.842%
2025-02-18	63.8600	63.8600	62.2500	62.3000	-2.213%	9	26	+198.331%
2025-02-14	63.9000	63.9000	63.7100	63.7100	-1.834%	4	24	+191.728%
2025-02-13	56.8800	64.9000	56.8800	64.9000	+11.627%	26	24	+186.379%
2025-02-12	56.8800	58.4500	56.3500	58.1400	0.000%	18	9	+219.677%

.dark-mode .qgm8Dq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qgm8Dq{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20270115C650CRWD Jan 15 2027 650.00 Call (CRWD270115C00650000)option OPRA

CRWD20270115C650
CRWD Jan 15 2027 650.00 Call (CRWD270115C00650000)
option OPRA