Dark

CRWD20270115C600
CRWD Jan 15 2027 600.00 Call (CRWD270115C00600000)
option OPRA

Inactive

Jun 29, 2026

216.20+34.654%(+55.64)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	205.0000	216.2000	205.0000	216.2000	+34.654%	4	932	0.000%
2026-06-24	160.5600	160.5600	160.5600	160.5600	-4.797%	1	934	+34.654%
2026-06-23	156.7600	168.6500	156.7600	168.6500	-3.739%	10	934	+28.194%
2026-06-22	167.6800	175.2000	167.6800	175.2000	+11.770%	6	942	+23.402%
2026-06-18	156.7500	156.7500	156.7500	156.7500	-4.508%	1	942	+37.927%
2026-06-17	164.1500	164.1500	164.1500	164.1500	-3.882%	5	942	+31.709%
2026-06-15	171.9400	171.9400	170.7800	170.7800	-1.822%	5	942	+26.596%
2026-06-11	149.0000	176.1300	149.0000	173.9500	+21.916%	12	943	+24.289%
2026-06-10	142.6800	142.6800	142.6800	142.6800	+3.391%	3	941	+51.528%
2026-06-09	143.0000	143.0000	123.3500	138.0000	-10.238%	12	938	+56.667%
2026-06-08	153.7400	153.7400	153.7400	153.7400	-8.006%	1	931	+40.627%
2026-06-05	181.9200	181.9200	167.1200	167.1200	-9.689%	22	930	+29.368%
2026-06-04	171.2000	185.0500	171.2000	185.0500	-18.047%	10	941	+16.833%
2026-06-03	225.8000	225.8000	225.8000	225.8000	-2.798%	1	942	-4.252%
2026-06-02	232.3000	232.3000	232.3000	232.3000	-8.109%	1	942	-6.931%
2026-06-01	230.0000	254.4200	230.0000	252.8000	+22.362%	34	941	-14.478%
2026-05-29	166.0000	207.2700	166.0000	206.6000	+29.368%	37	934	+4.647%
2026-05-28	151.8500	164.0000	151.8500	159.7000	+13.625%	36	949	+35.379%
2026-05-27	137.8800	143.4500	136.0400	140.5500	-12.837%	18	980	+53.824%
2026-05-26	150.1000	161.2500	147.1800	161.2500	+5.530%	15	992	+34.078%
2026-05-22	150.5000	160.0000	150.5000	152.8000	+9.928%	28	1,014	+41.492%
2026-05-21	146.1200	146.1200	139.0000	139.0000	-1.558%	44	1,047	+55.540%
2026-05-20	132.6400	141.2000	132.6400	141.2000	+14.937%	39	1,047	+53.116%
2026-05-19	121.9500	130.9000	118.8000	122.8500	+1.395%	59	1,096	+75.987%
2026-05-18	114.2000	122.4000	111.9900	121.1600	+13.808%	35	1,096	+78.442%
2026-05-15	91.6500	106.4600	91.6500	106.4600	+7.210%	224	1,096	+103.081%
2026-05-14	82.6500	99.3000	81.7500	99.3000	+16.755%	117	1,173	+117.724%
2026-05-13	74.5000	85.0500	74.5000	85.0500	+20.638%	73	1,212	+154.203%
2026-05-12	68.2200	75.5000	67.7000	70.5000	+2.026%	50	1,212	+206.667%
2026-05-11	63.0000	69.1000	59.8500	69.1000	+9.422%	101	1,212	+212.880%
2026-05-08	47.0000	63.1500	47.0000	63.1500	+27.834%	34	1,223	+242.359%
2026-05-07	46.8400	51.0000	46.8400	49.4000	+23.438%	56	1,230	+337.652%
2026-05-05	38.0000	41.0000	38.0000	40.0200	+7.725%	22	1,213	+440.230%
2026-05-04	33.1500	37.5500	33.1500	37.1500	+12.405%	6	1,199	+481.965%
2026-05-01	33.0000	33.0500	31.0000	33.0500	+10.167%	3	1,196	+554.160%
2026-04-30	29.2000	30.0000	27.4000	30.0000	-3.288%	8	1,196	+620.667%
2026-04-29	30.0000	31.3000	30.0000	31.0200	-4.963%	25	1,197	+596.970%
2026-04-28	32.6400	32.6400	32.6400	32.6400	-1.390%	2	1,176	+562.377%
2026-04-27	34.0000	34.0000	32.8700	33.1000	+6.431%	4	1,176	+553.172%
2026-04-24	30.9500	31.1000	29.4000	31.1000	+0.582%	4	1,178	+595.177%
2026-04-23	32.0200	32.1200	30.1000	30.9200	-15.008%	19	1,176	+599.224%
2026-04-22	32.4500	36.5200	32.4500	36.3800	+15.017%	14	1,165	+494.283%
2026-04-21	27.2600	33.0900	27.2600	31.6300	+27.798%	258	1,170	+583.528%
2026-04-20	23.0000	25.0000	22.8000	24.7500	+6.087%	9	1,126	+773.535%
2026-04-17	24.8000	25.0000	22.7300	23.3300	+6.045%	25	1,119	+826.704%
2026-04-16	23.5000	23.5000	22.0000	22.0000	+10.000%	11	1,127	+882.727%
2026-04-15	18.6300	20.0000	18.1000	20.0000	+13.960%	12	1,126	+981.000%
2026-04-14	19.3800	19.3800	17.5500	17.5500	-6.748%	2	1,116	+1,131.909%
2026-04-13	15.8700	19.2000	15.8700	18.8200	+29.081%	41	1,117	+1,048.778%
2026-04-10	16.1500	16.1500	13.6000	14.5800	-14.235%	40	1,118	+1,382.853%
2026-04-09	20.0000	20.0000	17.0000	17.0000	-26.407%	4	1,103	+1,171.765%
2026-04-08	29.0000	29.0000	22.7700	23.1000	+1.316%	12	1,102	+835.931%
2026-04-07	17.9300	23.0000	17.9300	22.8000	+31.034%	8	1,103	+848.246%
2026-04-06	19.1200	19.1200	17.0200	17.4000	+0.230%	10	1,099	+1,142.529%
2026-04-02	17.3600	17.3600	17.3600	17.3600	+3.333%	1	1,106	+1,145.392%
2026-04-01	18.1000	18.1000	16.7600	16.8000	-3.835%	10	1,106	+1,186.905%
2026-03-31	15.9600	17.7000	15.0500	17.4700	+10.921%	10	1,106	+1,137.550%
2026-03-30	16.6200	17.5000	15.4700	15.7500	+12.903%	20	1,100	+1,272.698%
2026-03-27	13.9000	14.4500	13.4900	13.9500	-20.739%	13	1,095	+1,449.821%
2026-03-26	17.7600	17.7600	17.6000	17.6000	+2.029%	5	1,096	+1,128.409%
2026-03-25	17.2500	17.2500	17.2500	17.2500	-8.730%	1	1,096	+1,153.333%
2026-03-24	18.5000	19.0000	18.5000	18.9000	-15.775%	10	1,096	+1,043.915%
2026-03-23	22.2000	22.4400	22.2000	22.4400	+3.315%	30	1,098	+863.458%
2026-03-20	24.3500	24.3500	21.5000	21.7200	-23.251%	15	1,098	+895.396%
2026-03-19	28.5000	28.5000	28.3000	28.3000	-4.714%	2	1,095	+663.958%
2026-03-18	29.4100	29.7000	29.4100	29.7000	+7.609%	2	1,095	+627.946%
2026-03-16	30.3200	30.3200	27.6000	27.6000	-15.467%	17	1,094	+683.333%
2026-03-13	32.6500	32.6500	32.6500	32.6500	-2.537%	1	1,097	+562.175%
2026-03-12	33.3000	34.9000	33.3000	33.5000	+1.515%	31	1,096	+545.373%
2026-03-11	37.5000	37.5000	32.2000	33.0000	+5.769%	13	1,093	+555.152%
2026-03-10	33.0000	33.0000	31.2000	31.2000	+0.483%	2	1,088	+592.949%
2026-03-09	32.0000	33.2500	30.8000	31.0500	+0.161%	15	1,088	+596.296%
2026-03-06	30.2000	31.0000	30.2000	31.0000	+12.319%	6	1,088	+597.419%
2026-03-05	29.0000	29.0000	27.0500	27.6000	+19.792%	44	1,088	+683.333%
2026-03-04	23.0000	23.0400	19.0000	23.0400	+6.420%	9	1,059	+838.368%
2026-03-03	21.6300	21.8500	21.6300	21.6500	+10.178%	6	1,056	+898.614%
2026-03-02	20.4500	21.0000	19.6500	19.6500	+12.286%	9	1,057	+1,000.254%
2026-02-27	17.6800	18.0500	16.7000	17.5000	-12.456%	19	1,055	+1,135.429%
2026-02-26	20.0000	21.0000	19.9900	19.9900	+11.056%	16	1,050	+981.541%
2026-02-25	16.8300	18.0000	16.8300	18.0000	+16.204%	5	1,049	+1,101.111%
2026-02-24	15.0000	16.5000	15.0000	15.4900	+6.314%	11	1,049	+1,295.739%
2026-02-23	17.3000	17.3000	14.3000	14.5700	-33.712%	66	1,051	+1,383.871%
2026-02-20	30.0000	30.8000	21.5000	21.9800	-26.611%	24	1,047	+883.621%
2026-02-19	28.5000	29.9500	28.1000	29.9500	+4.720%	6	1,054	+621.870%
2026-02-18	25.0000	28.6000	25.0000	28.6000	+5.031%	35	1,053	+655.944%
2026-02-17	28.0000	28.0000	27.2300	27.2300	-12.668%	2	1,069	+693.977%
2026-02-13	29.0000	32.2500	29.0000	31.1800	+21.465%	211	1,085	+593.393%
2026-02-12	28.4200	28.4200	25.6700	25.6700	-4.288%	18	1,085	+742.228%
2026-02-11	26.4000	27.3400	26.2800	26.8200	-3.905%	35	1,090	+706.115%
2026-02-10	27.5900	27.9100	27.5900	27.9100	+7.140%	5	1,083	+674.633%
2026-02-09	23.2600	26.0500	22.3600	26.0500	+10.851%	18	1,081	+729.942%
2026-02-06	24.5400	24.5400	21.2500	23.5000	+11.905%	18	1,088	+820.000%
2026-02-05	28.7500	29.4500	21.0000	21.0000	-34.985%	7	1,078	+929.524%
2026-02-04	28.2200	32.3000	27.6200	32.3000	+6.180%	24	1,078	+569.350%
2026-02-03	34.5000	34.5000	30.1500	30.4200	-12.762%	23	1,080	+610.717%
2026-02-02	33.0500	37.0500	33.0500	34.8700	-4.466%	40	1,080	+520.017%
2026-01-30	35.0000	37.8000	35.0000	36.5000	+1.955%	16	1,065	+492.329%
2026-01-29	40.0000	40.0000	34.0000	35.8000	-21.232%	31	1,056	+503.911%
2026-01-28	48.3800	48.3800	45.4500	45.4500	-0.656%	6	1,078	+375.688%
2026-01-27	49.0000	49.0000	45.7000	45.7500	+1.667%	406	1,079	+372.568%
2026-01-26	43.0000	45.0000	43.0000	45.0000	+12.080%	13	1,093	+380.444%
2026-01-22	40.2000	40.2000	37.8500	40.1500	+6.782%	31	1,093	+438.481%
2026-01-21	39.5000	39.5000	37.6000	37.6000	+3.014%	6	1,073	+475.000%
2026-01-20	37.0000	40.0000	36.1500	36.5000	-12.700%	17	1,073	+492.329%
2026-01-16	38.7000	41.8100	37.0000	41.8100	+9.307%	8	1,073	+417.101%
2026-01-15	45.1000	45.1000	38.2500	38.2500	-7.609%	13	1,073	+465.229%
2026-01-14	46.4000	48.9100	41.4000	41.4000	-8.000%	253	1,068	+422.222%
2026-01-13	46.1000	47.0000	44.7100	45.0000	+0.536%	4	854	+380.444%
2026-01-12	43.5000	46.0600	43.0000	44.7600	-2.696%	6	853	+383.021%
2026-01-09	45.9700	46.2500	45.9700	46.0000	+5.143%	12	850	+370.000%
2026-01-08	46.1300	46.1300	42.6500	43.7500	-12.692%	202	849	+394.171%
2026-01-07	46.0200	51.4300	46.0200	50.1100	+21.332%	3	691	+331.451%
2026-01-06	41.0000	41.4000	41.0000	41.3000	+0.732%	3	689	+423.487%
2026-01-05	44.5000	44.5000	41.0000	41.0000	+0.811%	18	689	+427.317%
2026-01-02	45.8000	45.8000	39.1900	40.6700	-12.292%	15	691	+431.596%
2025-12-31	47.0000	47.0000	46.3700	46.3700	-3.797%	6	683	+366.250%
2025-12-30	48.6000	48.8500	48.2000	48.2000	-1.613%	7	683	+348.548%
2025-12-29	48.3000	49.0500	47.6300	48.9900	-5.788%	26	680	+341.315%
2025-12-26	50.3000	52.0000	50.3000	52.0000	+6.014%	21	696	+315.769%
2025-12-24	52.3000	52.3000	49.0500	49.0500	+0.719%	9	675	+340.775%
2025-12-23	49.8900	49.8900	46.8500	48.7000	-7.132%	33	675	+343.943%
2025-12-22	52.7000	52.7000	52.4400	52.4400	-1.853%	2	695	+312.281%
2025-12-19	53.6100	53.6100	53.4300	53.4300	+3.087%	2	695	+304.642%
2025-12-18	51.8000	52.2100	51.0000	51.8300	+4.202%	28	694	+317.133%
2025-12-17	50.4000	51.2000	49.7400	49.7400	-13.194%	4	692	+334.660%
2025-12-16	57.3000	57.3000	57.3000	57.3000	-5.834%	2	692	+277.312%
2025-12-15	58.5000	61.6000	58.5000	60.8500	-4.877%	71	692	+255.300%
2025-12-12	63.9600	63.9700	63.9600	63.9700	-13.049%	9	730	+237.971%
2025-12-11	73.5700	73.5700	73.5700	73.5700	-4.268%	1	721	+193.870%
2025-12-09	76.8500	76.8500	76.8500	76.8500	+3.922%	5	721	+181.327%
2025-12-08	73.4000	73.9500	73.4000	73.9500	+6.250%	5	726	+192.360%
2025-12-05	76.0000	76.0000	69.6000	69.6000	-3.614%	13	726	+210.632%
2025-12-04	72.2100	72.2100	72.2100	72.2100	+3.010%	1	716	+199.405%
2025-12-03	65.6100	73.2600	65.3300	70.1000	-10.128%	408	717	+208.417%
2025-12-02	75.2400	78.0000	73.8800	78.0000	+13.043%	30	922	+177.179%
2025-12-01	69.0000	69.0000	69.0000	69.0000	-5.037%	2	922	+213.333%
2025-11-28	72.6600	72.6600	72.6600	72.6600	-5.304%	2	920	+197.550%
2025-11-26	76.7300	76.7300	76.7300	76.7300	+7.752%	1	917	+181.767%
2025-11-25	73.0000	75.0000	71.2100	71.2100	-4.313%	405	917	+203.609%
2025-11-24	74.9500	76.3000	73.3500	74.4200	+4.596%	274	772	+190.513%
2025-11-21	69.1500	71.5000	68.2000	71.1500	-6.382%	30	666	+203.865%
2025-11-20	86.0000	86.0000	76.0000	76.0000	-9.210%	2	670	+184.474%
2025-11-19	82.7400	83.7100	82.4900	83.7100	+3.640%	3	671	+158.273%
2025-11-18	84.1600	84.1600	80.7700	80.7700	-11.495%	4	671	+167.674%
2025-11-17	91.2200	91.2600	91.2200	91.2600	-2.082%	3	670	+136.906%
2025-11-14	93.2000	93.2000	93.2000	93.2000	+2.137%	1	672	+131.974%
2025-11-13	91.2500	91.2500	91.2500	91.2500	-7.153%	1	672	+136.932%
2025-11-12	107.8400	107.8400	98.2800	98.2800	-4.052%	7	673	+119.984%
2025-11-11	102.4000	102.4300	102.4000	102.4300	-0.938%	2	674	+111.071%
2025-11-10	100.3000	103.4000	100.3000	103.4000	+11.183%	11	678	+109.091%
2025-11-07	85.2000	94.8200	85.2000	93.0000	+0.977%	6	675	+132.473%
2025-11-06	86.5500	92.1000	81.9300	92.1000	+3.658%	305	682	+134.745%
2025-11-05	90.8100	90.9000	88.8500	88.8500	-2.040%	11	634	+143.331%
2025-11-04	98.0000	98.6000	90.7000	90.7000	-9.499%	6	637	+138.368%
2025-11-03	99.3600	101.1700	96.0500	100.2200	+4.833%	14	634	+115.725%
2025-10-31	94.3900	95.6000	92.8800	95.6000	0.000%	3	634	+126.151%
2025-10-30	95.6000	95.6000	95.6000	95.6000	+2.345%	2	633	+126.151%
2025-10-29	92.8900	93.4100	92.8900	93.4100	-2.291%	4	632	+131.453%
2025-10-28	91.8600	95.6000	91.4500	95.6000	+13.701%	20	636	+126.151%
2025-10-27	83.5000	85.1000	83.5000	84.0800	+0.083%	8	624	+157.136%
2025-10-24	87.6500	87.6500	82.1600	84.0100	+4.516%	16	624	+157.350%
2025-10-23	75.6500	80.6400	75.6500	80.3800	+15.489%	20	624	+168.972%
2025-10-22	69.0000	71.5000	69.0000	69.6000	-1.277%	3	634	+210.632%
2025-10-21	70.5000	70.5000	70.5000	70.5000	+7.666%	12	636	+206.667%
2025-10-20	65.4800	65.4800	65.4800	65.4800	+4.317%	2	636	+230.177%
2025-10-16	62.7700	62.7700	62.7700	62.7700	-6.620%	2	634	+244.432%
2025-10-15	67.9500	67.9500	67.2200	67.2200	-1.581%	2	632	+221.630%
2025-10-14	72.0000	72.0000	68.1200	68.3000	-8.494%	6	633	+216.545%
2025-10-13	70.5000	74.6400	70.5000	74.6400	+6.629%	11	638	+189.657%
2025-10-10	76.6100	76.6100	70.0000	70.0000	-6.667%	8	639	+208.857%
2025-10-09	73.5500	75.4500	73.5500	75.0000	0.000%	5	643	+188.267%
2025-10-08	65.0400	75.0000	65.0400	75.0000	+21.951%	19	642	+188.267%
2025-10-07	59.3800	61.5000	58.2200	61.5000	-9.665%	83	681	+251.545%
2025-10-06	69.0000	69.0000	67.9400	68.0800	+8.408%	23	681	+217.568%
2025-10-03	64.1500	64.5000	62.5500	62.8000	-5.805%	9	679	+244.268%
2025-10-02	66.7500	67.5500	66.6700	66.6700	+3.364%	8	681	+224.284%
2025-10-01	64.0000	64.5000	62.8000	64.5000	+6.260%	7	682	+235.194%
2025-09-30	59.9400	60.7000	59.9400	60.7000	-2.018%	4	683	+256.178%
2025-09-29	60.4200	61.9500	60.4200	61.9500	+6.571%	8	685	+248.991%
2025-09-26	57.0400	59.5000	56.8700	58.1300	+4.269%	94	686	+271.925%
2025-09-25	56.6800	58.0700	55.7500	55.7500	-2.705%	33	709	+287.803%
2025-09-24	60.4000	60.4100	57.1000	57.3000	-5.741%	96	733	+277.312%
2025-09-23	63.9700	63.9700	59.8000	60.7900	-6.821%	73	685	+255.651%
2025-09-22	66.3500	66.6700	61.5000	65.2400	-5.818%	32	671	+231.392%
2025-09-19	71.8000	71.8000	67.6000	69.2700	-1.128%	6	662	+212.112%
2025-09-18	54.8900	71.2100	54.8900	70.0600	+57.615%	246	663	+208.593%
2025-09-17	41.1400	44.4500	41.1400	44.4500	-0.112%	42	726	+386.389%
2025-09-16	44.5000	44.5000	44.5000	44.5000	+2.535%	1	767	+385.843%
2025-09-15	43.9500	44.6900	43.4000	43.4000	+9.624%	36	768	+398.157%
2025-09-12	40.5000	41.6000	39.5900	39.5900	+3.503%	15	795	+446.097%
2025-09-11	37.9000	38.2500	37.9000	38.2500	+9.756%	4	782	+465.229%
2025-09-10	36.4100	36.4100	34.8500	34.8500	-0.429%	12	779	+520.373%
2025-09-08	32.5300	35.0500	32.5300	35.0000	+8.025%	10	777	+517.714%
2025-09-05	30.5000	32.4000	30.5000	32.4000	+6.579%	3	777	+567.284%
2025-09-04	29.0400	31.0000	28.6500	30.4000	-1.202%	18	777	+611.184%
2025-09-03	30.9000	30.9500	29.8000	30.7700	-2.006%	7	776	+602.632%
2025-09-02	31.9800	32.7600	30.5800	31.4000	-9.510%	43	777	+588.535%
2025-08-29	40.0000	40.0000	34.7000	34.7000	-13.725%	8	763	+523.055%
2025-08-28	32.7500	41.5500	32.7500	40.2200	+6.402%	26	763	+437.544%
2025-08-27	39.6000	39.6000	37.6000	37.8000	+5.029%	16	748	+471.958%
2025-08-26	36.6600	36.7000	35.9900	35.9900	-4.612%	63	746	+500.722%
2025-08-25	37.7300	37.7300	37.7300	37.7300	-2.330%	2	691	+473.019%
2025-08-22	37.4000	38.6300	37.4000	38.6300	+3.649%	41	691	+459.669%
2025-08-21	37.6100	37.6100	37.1900	37.2700	-4.313%	23	666	+480.091%
2025-08-20	38.8800	38.9500	38.4700	38.9500	-1.889%	14	656	+455.071%
2025-08-19	42.7200	43.3900	39.7000	39.7000	-6.257%	60	653	+444.584%
2025-08-18	41.7100	42.5100	41.7100	42.3500	-1.167%	46	627	+410.508%
2025-08-14	45.5900	45.5900	41.5000	42.8500	-4.778%	19	622	+404.551%
2025-08-13	45.7500	47.4000	45.0000	45.0000	+3.806%	24	621	+380.444%
2025-08-11	44.8800	44.8800	43.3500	43.3500	+2.241%	10	604	+398.731%
2025-08-08	47.2500	47.2500	42.4000	42.4000	-3.218%	29	606	+409.906%
2025-08-07	48.0000	48.0000	42.4000	43.8100	-13.179%	41	596	+393.495%
2025-08-06	51.1000	51.7500	49.4500	50.4600	-0.473%	44	600	+328.458%
2025-08-05	55.5500	55.5500	50.7000	50.7000	-5.499%	4	619	+326.430%
2025-08-01	51.5000	55.0000	51.5000	53.6500	-9.528%	7	619	+302.982%
2025-07-31	59.3000	59.3000	59.3000	59.3000	-2.161%	1	622	+264.587%
2025-07-29	66.6600	66.6600	60.6100	60.6100	-5.739%	2	622	+256.707%
2025-07-28	64.3000	64.3000	64.3000	64.3000	+0.016%	2	621	+236.236%
2025-07-25	64.2900	64.2900	64.2900	64.2900	+0.768%	1	619	+236.289%
2025-07-24	63.8000	63.8000	63.8000	63.8000	+5.194%	2	620	+238.871%
2025-07-23	62.1800	62.1800	60.4000	60.6500	-13.047%	8	618	+256.472%
2025-07-21	70.0000	70.0000	69.7500	69.7500	+3.918%	2	619	+209.964%
2025-07-18	67.1200	67.1200	67.1200	67.1200	+1.390%	2	620	+222.110%
2025-07-17	66.2000	66.2000	66.2000	66.2000	+0.440%	1	620	+226.586%
2025-07-16	65.9100	65.9100	65.9100	65.9100	-13.447%	1	619	+228.023%
2025-07-11	76.1500	76.1500	76.1500	76.1500	-3.277%	1	619	+183.913%
2025-07-10	78.7300	78.7300	78.7300	78.7300	-10.023%	1	619	+174.609%
2025-07-08	84.9500	88.0000	84.9500	87.5000	+2.303%	4	618	+147.086%
2025-07-07	85.5300	85.5300	85.5300	85.5300	-7.735%	1	619	+152.777%
2025-07-03	84.0000	95.5000	84.0000	92.7000	+14.444%	53	583	+133.225%
2025-07-02	81.0000	81.0000	81.0000	81.0000	+1.263%	1	583	+166.914%
2025-07-01	77.5000	79.9900	77.5000	79.9900	-9.616%	3	583	+170.284%
2025-06-30	86.2200	88.5000	86.2200	88.5000	+4.684%	5	586	+144.294%
2025-06-27	85.4200	87.4600	84.5400	84.5400	-6.534%	18	585	+155.737%
2025-06-26	87.7300	90.4500	87.7300	90.4500	+9.345%	22	570	+139.027%
2025-06-25	82.7200	82.7200	82.7200	82.7200	+4.444%	1	591	+161.364%
2025-06-24	77.7700	79.2000	77.0000	79.2000	+2.352%	11	591	+172.980%
2025-06-23	77.3800	77.3800	77.3800	77.3800	-1.951%	1	595	+179.400%
2025-06-18	80.0000	81.0000	78.9200	78.9200	-4.916%	16	601	+173.948%
2025-06-17	79.6000	83.0000	79.6000	83.0000	+6.959%	44	601	+160.482%
2025-06-16	78.8800	78.8800	77.5900	77.6000	-0.090%	6	595	+178.608%
2025-06-13	76.0000	78.0100	76.0000	77.6700	-1.309%	18	598	+178.357%
2025-06-12	78.7000	78.7000	78.7000	78.7000	+6.136%	1	599	+174.714%
2025-06-11	73.7500	74.1500	73.7500	74.1500	+6.461%	6	599	+191.571%
2025-06-10	69.6500	69.6500	69.6500	69.6500	-0.500%	1	598	+210.409%
2025-06-09	70.0000	70.0000	70.0000	70.0000	-7.834%	1	598	+208.857%
2025-06-06	76.4300	76.4300	75.9500	75.9500	+7.502%	4	599	+184.661%
2025-06-05	67.9500	70.6500	66.5000	70.6500	+0.569%	8	599	+206.016%
2025-06-04	67.0000	71.5000	66.5600	70.2500	-17.836%	32	605	+207.758%
2025-06-03	80.8000	86.5300	80.8000	85.5000	+7.143%	33	604	+152.865%
2025-06-02	79.8000	79.8000	79.8000	79.8000	+13.224%	10	599	+170.927%
2025-05-30	70.4800	70.4800	70.4800	70.4800	+2.353%	2	599	+206.754%
2025-05-29	68.3000	68.8900	68.3000	68.8600	-9.359%	4	600	+213.970%
2025-05-28	75.9700	75.9700	75.9700	75.9700	-1.376%	2	600	+184.586%
2025-05-27	73.5300	77.1000	73.5300	77.0300	+9.886%	3	599	+180.670%
2025-05-23	63.3800	70.1000	63.0100	70.1000	+7.515%	12	601	+208.417%
2025-05-22	62.0000	65.9600	62.0000	65.2000	+5.467%	444	601	+231.595%
2025-05-21	60.5000	61.8200	60.5000	61.8200	-0.770%	2	660	+249.725%
2025-05-19	61.7500	62.3000	61.5500	62.3000	+3.574%	7	659	+247.030%
2025-05-16	60.0800	60.2900	59.9500	60.1500	+2.383%	56	659	+259.435%
2025-05-14	59.7500	59.7500	58.7500	58.7500	-4.456%	2	655	+268.000%
2025-05-13	58.4300	63.6000	58.4300	61.4900	+14.613%	27	654	+251.602%
2025-05-12	54.5700	54.5700	53.6500	53.6500	+6.238%	8	655	+302.982%
2025-05-09	53.4800	53.4800	48.6800	50.5000	-13.764%	14	662	+328.119%
2025-05-08	58.4400	58.9300	58.4400	58.5600	+4.181%	13	664	+269.194%
2025-05-07	57.3700	58.0600	54.7900	56.2100	-14.833%	30	677	+284.629%
2025-05-06	61.1700	66.3800	61.1700	66.0000	-0.677%	7	670	+227.576%
2025-05-05	66.4300	68.8300	66.4300	66.4500	+5.812%	40	672	+225.357%
2025-05-02	62.2000	62.9800	61.8900	62.8000	+7.149%	76	702	+244.268%
2025-05-01	58.4200	61.2000	56.9100	58.6100	+4.066%	79	676	+268.879%
2025-04-30	53.0500	58.0500	53.0500	56.3200	-4.542%	26	681	+283.878%
2025-04-29	55.5600	59.0000	55.5600	59.0000	+6.691%	22	691	+266.441%
2025-04-28	56.4500	56.7500	53.5000	55.3000	-1.706%	58	707	+290.958%
2025-04-25	52.9100	56.2600	52.6500	56.2600	+4.572%	174	739	+284.287%
2025-04-24	42.7800	53.8000	42.7800	53.8000	+23.935%	76	690	+301.859%
2025-04-23	39.7600	43.4100	39.6500	43.4100	+24.313%	177	673	+398.042%
2025-04-22	36.3400	38.0200	34.5700	34.9200	+3.009%	16	696	+519.129%
2025-04-21	36.0500	36.3500	33.0000	33.9000	-14.155%	24	690	+537.758%
2025-04-17	39.2200	39.8100	39.2100	39.4900	-3.964%	8	694	+447.480%
2025-04-16	42.6200	44.7200	39.6600	41.1200	-8.214%	230	694	+425.778%
2025-04-15	40.4500	47.2100	40.4500	44.8000	+14.842%	673	649	+382.589%
2025-04-14	41.5600	43.7300	38.6000	39.0100	-7.887%	24	520	+454.217%
2025-04-11	36.2700	42.3500	36.2700	42.3500	+9.573%	80	503	+410.508%
2025-04-10	35.2700	38.6500	34.3800	38.6500	+3.647%	521	488	+459.379%
2025-04-09	27.6500	38.6600	27.6500	37.2900	+38.728%	362	266	+479.780%
2025-04-08	30.2000	30.7900	25.8600	26.8800	-0.592%	34	282	+704.315%
2025-04-07	24.1100	28.8000	24.1100	27.0400	-21.350%	29	282	+699.556%
2025-04-03	35.0900	35.5700	32.6200	34.3800	-11.846%	49	274	+528.854%
2025-04-02	37.5500	39.0000	36.8400	39.0000	+14.202%	516	250	+454.359%
2025-04-01	31.0300	34.8500	30.7300	34.1500	+20.035%	50	88	+533.089%
2025-03-31	28.4500	28.4500	28.4500	28.4500	-13.156%	5	83	+659.930%
2025-03-28	32.3500	32.7600	32.0000	32.7600	-1.474%	18	85	+559.951%
2025-03-21	33.0000	33.2500	33.0000	33.2500	-14.083%	4	88	+550.226%
2025-03-19	38.7000	38.7000	38.7000	38.7000	+7.650%	5	88	+458.656%
2025-03-18	35.9500	35.9500	35.9500	35.9500	-0.139%	1	88	+501.391%
2025-03-17	35.6000	36.0000	35.6000	36.0000	+13.924%	9	89	+500.556%
2025-03-14	31.6000	31.6000	31.6000	31.6000	-1.863%	2	92	+584.177%
2025-03-12	30.0000	32.2000	30.0000	32.2000	+20.599%	2	93	+571.429%
2025-03-11	27.4000	27.4000	26.7000	26.7000	+16.087%	2	93	+709.738%
2025-03-10	24.2000	24.2000	22.1000	23.0000	-13.436%	13	94	+840.000%
2025-03-07	26.5700	26.5700	26.5700	26.5700	-17.561%	6	94	+713.700%
2025-03-06	32.2300	32.2300	32.2300	32.2300	-9.720%	1	94	+570.804%
2025-03-05	39.9100	39.9100	31.8000	35.7000	-18.993%	64	93	+505.602%
2025-03-03	49.5500	49.5500	44.0700	44.0700	-5.914%	47	90	+390.583%
2025-02-27	46.8400	46.8400	46.8400	46.8400	-5.679%	2	51	+361.571%
2025-02-26	49.6600	49.6600	49.6600	49.6600	+11.295%	1	49	+335.360%
2025-02-25	42.3800	44.6200	42.1000	44.6200	-26.515%	7	48	+384.536%
2025-02-21	60.7200	60.7200	60.7200	60.7200	-2.065%	2	46	+256.061%
2025-02-20	62.2000	62.2000	62.0000	62.0000	-15.381%	11	46	+248.710%
2025-02-19	72.3400	73.2700	72.3400	73.2700	-2.307%	6	40	+195.073%
2025-02-18	75.0000	75.0000	75.0000	75.0000	+0.080%	1	44	+188.267%
2025-02-14	72.3800	75.0000	72.3800	74.9400	+0.335%	22	40	+188.497%
2025-02-13	74.6900	74.6900	74.6900	74.6900	+12.029%	1	40	+189.463%
2025-02-11	66.6700	66.6700	66.6700	66.6700	+4.498%	1	39	+224.284%
2025-02-07	62.5000	63.9000	62.5000	63.8000	+6.333%	14	40	+238.871%
2025-02-06	60.0000	60.0000	60.0000	60.0000	0.000%	11	35	+260.333%
2025-02-05	58.7200	60.0000	57.7500	60.0000	+26.183%	17	35	+260.333%
2025-02-03	47.5500	47.5500	47.5500	47.5500	-9.308%	7	21	+354.679%
2025-01-31	52.3800	54.5500	52.1300	52.4300	+2.804%	18	14	+312.359%
2025-01-30	51.0500	51.0500	51.0000	51.0000	0.000%	9	8	+323.922%

.dark-mode .SZY94Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SZY94Y{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20270115C600CRWD Jan 15 2027 600.00 Call (CRWD270115C00600000)option OPRA

CRWD20270115C600
CRWD Jan 15 2027 600.00 Call (CRWD270115C00600000)
option OPRA