Dark

CRWD20270115C550
CRWD Jan 15 2027 550.00 Call (CRWD270115C00550000)
option OPRA

Inactive

Jul 1, 2026

266.71+7.980%(+19.71)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	266.7100	266.7100	266.7100	266.7100	+7.980%	2	893	0.000%
2026-06-29	252.1300	252.1300	247.0000	247.0000	+22.977%	2	895	+7.980%
2026-06-25	200.8500	200.8500	200.8500	200.8500	+3.318%	1	897	+32.791%
2026-06-24	194.4000	194.4000	194.4000	194.4000	-1.445%	1	898	+37.197%
2026-06-23	186.2500	197.6000	186.2500	197.2500	+1.346%	22	898	+35.214%
2026-06-22	194.6300	194.6300	194.6300	194.6300	+4.348%	1	915	+37.034%
2026-06-18	186.5200	186.5200	186.5200	186.5200	-2.996%	1	913	+42.993%
2026-06-17	192.2800	192.2800	192.2800	192.2800	-1.783%	1	913	+38.709%
2026-06-12	195.7700	195.7700	195.7700	195.7700	-2.408%	5	913	+36.236%
2026-06-11	200.6000	200.6000	200.6000	200.6000	+29.344%	10	913	+32.956%
2026-06-09	171.7000	171.7000	155.0000	155.0900	-10.482%	8	923	+71.971%
2026-06-08	173.2500	173.2500	173.2500	173.2500	-11.154%	1	922	+53.945%
2026-06-05	206.0000	206.0000	195.0000	195.0000	-13.922%	8	922	+36.774%
2026-06-04	191.7500	226.5400	191.7500	226.5400	-12.013%	63	924	+17.732%
2026-06-03	255.0000	257.4700	255.0000	257.4700	-0.433%	2	926	+3.589%
2026-06-02	277.3000	277.3000	257.6500	258.5900	-8.883%	5	927	+3.140%
2026-06-01	263.7100	283.8000	263.7000	283.8000	+18.939%	10	929	-6.022%
2026-05-29	219.8100	238.6100	219.8100	238.6100	+41.123%	7	933	+11.777%
2026-05-27	171.0000	171.0000	167.0300	169.0800	-5.658%	5	935	+57.742%
2026-05-26	174.0500	179.2200	174.0500	179.2200	-0.709%	18	935	+48.817%
2026-05-22	183.7500	184.1300	180.5000	180.5000	+7.780%	6	952	+47.762%
2026-05-21	172.2500	175.8100	167.4700	167.4700	+0.342%	8	954	+59.258%
2026-05-20	152.9000	167.7500	147.9800	166.9000	+12.656%	11	954	+59.802%
2026-05-19	156.9200	156.9200	143.4300	148.1500	+3.435%	10	952	+80.027%
2026-05-18	140.1000	144.0000	137.5000	143.2300	+11.281%	17	952	+86.211%
2026-05-15	126.1800	130.0500	124.6600	128.7100	+6.707%	7	952	+107.218%
2026-05-14	115.2000	121.4100	110.8500	120.6200	+9.575%	33	955	+121.116%
2026-05-13	90.3000	110.3100	90.3000	110.0800	+16.660%	24	1,003	+142.287%
2026-05-12	88.5700	95.0000	86.3100	94.3600	+4.035%	45	1,003	+182.652%
2026-05-11	82.5900	90.7000	81.9400	90.7000	+12.072%	8	1,003	+194.057%
2026-05-08	70.0000	80.9300	70.0000	80.9300	+20.683%	57	1,005	+229.556%
2026-05-07	60.0000	68.0000	60.0000	67.0600	+34.120%	156	992	+297.718%
2026-05-06	50.7600	50.7600	50.0000	50.0000	-8.257%	3	956	+433.420%
2026-05-05	50.9900	54.5000	50.9900	54.5000	+9.438%	3	957	+389.376%
2026-05-04	50.0000	51.1000	49.6500	49.8000	+10.201%	32	956	+435.562%
2026-05-01	44.1500	45.1900	44.0000	45.1900	+5.363%	17	971	+490.197%
2026-04-29	42.5000	42.9000	42.5000	42.8900	-6.313%	4	971	+521.847%
2026-04-27	45.7800	45.7800	45.7800	45.7800	+4.616%	2	968	+482.591%
2026-04-24	41.5000	43.7600	39.3500	43.7600	+4.789%	4	968	+509.484%
2026-04-23	44.0200	44.0200	41.0000	41.7600	-16.697%	24	965	+538.673%
2026-04-22	44.0000	51.1500	44.0000	50.1300	+10.079%	82	973	+432.037%
2026-04-21	38.5500	45.5400	38.5500	45.5400	+27.993%	13	985	+485.661%
2026-04-20	35.0500	35.5800	35.0500	35.5800	+5.516%	2	973	+649.607%
2026-04-17	33.9500	33.9500	33.7200	33.7200	+6.507%	2	973	+690.955%
2026-04-16	31.6600	31.6600	31.6600	31.6600	+26.135%	1	973	+742.419%
2026-04-14	27.1200	27.1200	25.1000	25.1000	-9.907%	4	973	+962.590%
2026-04-13	27.5200	27.8600	27.5200	27.8600	+31.601%	2	973	+857.322%
2026-04-10	21.0000	21.1700	21.0000	21.1700	-15.150%	3	972	+1,159.849%
2026-04-09	28.9000	28.9000	24.5000	24.9500	-24.736%	38	973	+968.978%
2026-04-08	39.0000	41.2800	33.1500	33.1500	+2.536%	42	973	+704.555%
2026-04-07	30.0000	32.3300	30.0000	32.3300	+30.205%	3	958	+724.961%
2026-04-01	25.1800	25.1800	24.8300	24.8300	+4.591%	2	957	+974.144%
2026-03-30	20.0400	23.7400	20.0400	23.7400	+16.946%	2	957	+1,023.463%
2026-03-27	19.1000	20.7000	19.1000	20.3000	-12.688%	10	957	+1,213.842%
2026-03-25	25.7900	25.7900	23.2500	23.2500	-9.357%	2	952	+1,047.140%
2026-03-24	26.5000	26.5000	25.6500	25.6500	-19.844%	2	951	+939.805%
2026-03-23	32.0000	32.0000	32.0000	32.0000	+6.489%	1	951	+733.469%
2026-03-20	30.0500	30.0500	30.0500	30.0500	-19.909%	5	951	+787.554%
2026-03-16	39.2700	39.2700	37.5200	37.5200	-16.622%	3	952	+610.848%
2026-03-13	44.4500	45.0000	43.5000	45.0000	-1.424%	5	953	+492.689%
2026-03-12	44.9500	46.1000	44.9500	45.6500	+4.510%	19	953	+484.250%
2026-03-11	43.6000	43.7000	43.6000	43.6800	+2.946%	8	942	+510.600%
2026-03-10	48.1900	48.1900	42.4300	42.4300	+0.664%	9	937	+528.588%
2026-03-09	44.1000	45.0200	42.1500	42.1500	-0.590%	12	937	+532.764%
2026-03-06	42.4000	42.4000	42.4000	42.4000	+11.579%	1	931	+529.033%
2026-03-05	37.7100	38.7500	37.3700	38.0000	+19.160%	10	931	+601.868%
2026-03-04	26.4300	31.9400	26.4300	31.8900	+9.138%	32	927	+736.344%
2026-03-03	27.5000	30.9800	27.5000	29.2200	+30.156%	18	922	+812.765%
2026-02-27	23.3500	23.3500	22.4500	22.4500	-15.283%	13	916	+1,088.018%
2026-02-26	27.0700	27.7500	26.5000	26.5000	+11.345%	4	917	+906.453%
2026-02-25	23.0000	24.1000	23.0000	23.8000	+13.333%	128	865	+1,020.630%
2026-02-24	21.3000	22.5000	20.9000	21.0000	+6.329%	14	865	+1,170.048%
2026-02-23	26.4000	26.4000	19.3700	19.7500	-34.123%	80	875	+1,250.430%
2026-02-20	40.6500	40.6500	29.5000	29.9800	-21.518%	9	833	+789.626%
2026-02-19	38.9800	39.2500	38.2000	38.2000	-2.427%	6	832	+598.194%
2026-02-18	38.9500	39.2500	38.9500	39.1500	+11.380%	32	829	+581.252%
2026-02-17	32.8000	35.1500	32.8000	35.1500	-17.816%	2	811	+658.777%
2026-02-13	41.7500	42.7700	39.2000	42.7700	+26.839%	65	794	+523.591%
2026-02-12	38.1700	38.1700	33.0000	33.7200	-8.618%	7	794	+690.955%
2026-02-11	36.9200	37.1500	36.9000	36.9000	-0.673%	12	791	+622.791%
2026-02-10	33.5400	37.9500	33.5400	37.1500	+6.204%	7	790	+617.927%
2026-02-09	35.5700	35.5700	34.9800	34.9800	+10.347%	3	786	+662.464%
2026-02-06	31.0000	31.7500	30.3000	31.7000	+16.544%	47	786	+741.356%
2026-02-05	37.5700	37.6000	27.2000	27.2000	-30.612%	46	790	+880.551%
2026-02-04	37.3300	39.2000	37.3300	39.2000	-7.329%	15	788	+580.383%
2026-02-03	41.5000	42.3000	41.5000	42.3000	-8.934%	13	789	+530.520%
2026-02-02	48.5500	48.5500	46.4500	46.4500	-0.769%	4	795	+474.187%
2026-01-29	46.0000	46.8100	46.0000	46.8100	-22.243%	3	795	+469.771%
2026-01-28	60.7500	60.7500	60.2000	60.2000	-3.495%	3	795	+343.040%
2026-01-27	65.0000	65.0000	62.3800	62.3800	+7.552%	2	795	+327.557%
2026-01-26	58.0000	58.0000	58.0000	58.0000	+12.621%	3	796	+359.845%
2026-01-23	51.5000	51.5000	51.5000	51.5000	-1.057%	1	793	+417.883%
2026-01-22	50.1500	52.0500	49.6000	52.0500	+5.642%	5	793	+412.411%
2026-01-21	49.2700	49.2700	49.2700	49.2700	+4.496%	3	792	+441.323%
2026-01-20	49.9500	49.9500	47.0000	47.1500	-11.803%	6	795	+465.663%
2026-01-16	53.9700	53.9700	50.5000	53.4600	+4.394%	4	796	+398.896%
2026-01-15	58.8300	58.8300	51.2100	51.2100	-7.763%	11	796	+420.816%
2026-01-14	60.8800	60.8800	52.6500	55.5200	-4.276%	33	787	+380.385%
2026-01-13	60.3500	60.3500	56.9500	58.0000	-1.461%	9	769	+359.845%
2026-01-09	58.8600	58.8600	58.8600	58.8600	+4.380%	1	767	+353.126%
2026-01-08	60.7600	60.7600	56.2800	56.3900	-12.601%	3	766	+372.974%
2026-01-07	55.0000	67.5000	55.0000	64.5200	+19.837%	14	768	+313.376%
2026-01-06	51.7000	53.8400	51.7000	53.8400	+1.222%	6	768	+395.375%
2026-01-05	54.6000	54.8200	53.1900	53.1900	+1.122%	3	769	+401.429%
2026-01-02	55.4100	55.4100	50.8500	52.6000	-12.465%	22	768	+407.053%
2025-12-31	60.0900	60.0900	60.0900	60.0900	-4.543%	5	762	+343.851%
2025-12-30	62.1100	62.9500	62.0500	62.9500	-6.810%	3	762	+323.685%
2025-12-26	63.2000	67.5500	63.2000	67.5500	+6.061%	7	761	+294.833%
2025-12-24	63.6900	63.6900	63.6900	63.6900	-7.090%	1	759	+318.763%
2025-12-22	68.8000	68.8000	68.5500	68.5500	+2.009%	14	759	+289.074%
2025-12-18	67.2000	67.2000	67.2000	67.2000	+4.267%	3	759	+296.890%
2025-12-17	64.4500	64.4500	64.4500	64.4500	-10.981%	1	759	+313.825%
2025-12-16	73.3000	73.5500	71.8100	72.4000	-4.611%	9	759	+268.384%
2025-12-15	75.9000	75.9000	75.9000	75.9000	-12.909%	1	758	+251.397%
2025-12-05	96.4000	96.5000	87.1500	87.1500	-2.243%	3	758	+206.036%
2025-12-04	89.1500	89.1500	89.1500	89.1500	-3.569%	1	757	+199.170%
2025-12-03	86.4500	92.4500	81.0500	92.4500	-2.602%	19	757	+188.491%
2025-12-02	92.9000	94.9200	92.9000	94.9200	+6.832%	3	750	+180.984%
2025-12-01	87.0500	88.8500	87.0500	88.8500	+0.966%	2	751	+200.180%
2025-11-26	92.7800	92.7800	88.0000	88.0000	+0.285%	4	753	+203.080%
2025-11-25	88.2000	88.2000	87.7000	87.7500	+4.464%	10	753	+203.943%
2025-11-21	84.7600	84.8500	80.0000	84.0000	-10.035%	24	748	+217.512%
2025-11-20	92.1500	93.3700	92.1500	93.3700	-6.368%	3	747	+185.648%
2025-11-19	99.7200	99.7200	99.7200	99.7200	-0.529%	1	749	+167.459%
2025-11-18	104.1000	104.1000	97.2400	100.2500	-11.008%	4	748	+166.045%
2025-11-14	99.5000	112.6500	99.5000	112.6500	+2.877%	10	748	+136.760%
2025-11-13	108.7500	109.7000	108.7500	109.5000	-7.517%	14	747	+143.571%
2025-11-12	129.0300	129.0300	117.3500	118.4000	-4.516%	13	743	+125.262%
2025-11-11	123.5000	124.2000	121.2000	124.0000	-0.426%	44	742	+115.089%
2025-11-10	120.0400	124.5300	118.0000	124.5300	+18.600%	6	731	+114.173%
2025-11-07	105.0000	105.0000	105.0000	105.0000	-5.448%	1	730	+154.010%
2025-11-06	106.5500	111.2800	101.1900	111.0500	+2.096%	15	730	+140.171%
2025-11-05	107.5500	110.0000	107.4300	108.7700	-3.632%	80	732	+145.205%
2025-11-04	113.5200	113.5200	111.2200	112.8700	-8.101%	5	741	+136.298%
2025-11-03	122.6000	122.8200	118.0500	122.8200	+8.835%	10	737	+117.155%
2025-10-31	113.0000	113.0000	112.8500	112.8500	-0.713%	3	737	+136.340%
2025-10-30	113.5700	116.0000	113.5700	113.6600	-1.465%	34	735	+134.656%
2025-10-29	115.0000	115.3500	113.0000	115.3500	-0.517%	7	733	+131.218%
2025-10-28	110.4500	118.5000	110.4500	115.9500	+12.040%	33	731	+130.022%
2025-10-27	103.0500	106.0000	103.0500	103.4900	+0.710%	34	728	+157.716%
2025-10-24	105.9000	106.5500	102.2300	102.7600	+3.903%	17	728	+159.547%
2025-10-23	92.1000	98.9700	92.1000	98.9000	+14.866%	8	723	+169.676%
2025-10-22	87.5200	87.5200	86.1000	86.1000	-3.378%	2	725	+209.768%
2025-10-21	89.1100	89.1100	89.1100	89.1100	+0.270%	2	725	+199.304%
2025-10-20	83.4500	88.9000	83.4500	88.8700	+3.942%	7	723	+200.113%
2025-10-14	85.5000	85.5000	85.5000	85.5000	-7.797%	1	726	+211.942%
2025-10-13	90.0000	92.8000	90.0000	92.7300	+7.202%	4	725	+187.620%
2025-10-10	97.0000	97.0000	86.0000	86.5000	-6.608%	13	725	+208.335%
2025-10-09	89.2700	92.6200	89.2700	92.6200	+1.780%	6	722	+187.962%
2025-10-08	85.0000	91.0000	85.0000	91.0000	+18.182%	3	722	+193.088%
2025-10-07	73.3300	77.0000	73.3300	77.0000	-9.412%	6	723	+246.377%
2025-10-06	80.2000	85.0000	80.2000	85.0000	+8.391%	4	723	+213.776%
2025-10-03	85.3500	85.9000	77.9500	78.4200	-6.364%	51	740	+240.105%
2025-10-02	82.1000	85.1400	82.1000	83.7500	+0.891%	5	723	+218.460%
2025-10-01	81.0000	83.0100	79.1000	83.0100	+9.051%	12	723	+221.299%
2025-09-30	76.8400	76.8400	76.1200	76.1200	-2.410%	2	721	+250.381%
2025-09-29	75.3000	78.5000	74.0000	78.0000	+5.548%	21	721	+241.936%
2025-09-26	69.5400	73.9600	69.5400	73.9000	+5.647%	10	721	+260.907%
2025-09-25	70.4700	72.9000	69.6000	69.9500	-3.250%	17	723	+281.287%
2025-09-24	75.0000	75.0000	71.7500	72.3000	-6.286%	19	717	+268.893%
2025-09-23	76.3500	77.4000	76.0000	77.1500	-5.604%	13	714	+245.703%
2025-09-22	81.8000	84.2000	77.2000	81.7300	-7.072%	25	715	+226.331%
2025-09-19	87.1600	88.1000	83.4500	87.9500	+1.535%	1,317	710	+203.252%
2025-09-18	66.3500	88.1400	63.5500	86.6200	+49.862%	114	1,477	+207.908%
2025-09-17	57.0000	59.9500	52.0000	57.8000	+2.847%	177	1,531	+361.436%
2025-09-16	56.0000	57.2500	52.0000	56.2000	+1.536%	25	1,451	+374.573%
2025-09-15	55.0000	57.6500	54.2000	55.3500	+5.832%	45	1,459	+381.861%
2025-09-12	53.1400	55.0500	52.0000	52.3000	+5.126%	1,449	1,477	+409.962%
2025-09-11	48.3500	49.7500	48.3500	49.7500	+4.517%	4	162	+436.101%
2025-09-10	47.6000	47.6000	47.6000	47.6000	+3.478%	1	160	+460.315%
2025-09-08	45.2800	46.2000	43.2600	46.0000	+13.974%	35	159	+479.804%
2025-09-05	40.3000	40.3600	40.3000	40.3600	-2.512%	2	155	+560.828%
2025-09-04	40.5200	41.8800	38.1800	41.4000	+6.154%	51	154	+544.227%
2025-09-03	39.5000	39.5000	39.0000	39.0000	-4.412%	25	135	+583.872%
2025-09-02	41.0000	41.7000	40.8000	40.8000	-9.834%	4	150	+553.701%
2025-08-29	49.0000	49.0000	45.2500	45.2500	-16.513%	2	150	+489.414%
2025-08-28	43.9000	54.2000	43.7500	54.2000	+12.658%	19	150	+392.085%
2025-08-27	49.5300	49.5300	48.1100	48.1100	+3.462%	3	148	+454.375%
2025-08-26	46.5000	46.5000	46.5000	46.5000	-3.767%	1	148	+473.570%
2025-08-22	49.6400	49.6400	48.3200	48.3200	+1.257%	2	148	+451.966%
2025-08-21	48.1800	48.1800	47.7200	47.7200	-6.431%	3	148	+458.906%
2025-08-19	51.4500	51.4500	50.7800	51.0000	-3.005%	5	151	+422.961%
2025-08-18	52.5800	52.5800	52.5800	52.5800	-5.005%	1	149	+407.246%
2025-08-15	55.3500	55.3500	55.3500	55.3500	-4.750%	1	149	+381.861%
2025-08-13	58.1100	58.1100	58.1100	58.1100	+7.373%	4	150	+358.974%
2025-08-08	58.5500	58.5500	54.1200	54.1200	+0.222%	27	150	+392.812%
2025-08-07	60.3000	60.3000	54.0000	54.0000	-16.344%	5	136	+393.907%
2025-08-06	64.7500	64.8000	64.5500	64.5500	+7.048%	14	132	+313.184%
2025-08-05	60.0000	61.1300	60.0000	60.3000	-12.138%	15	126	+342.305%
2025-08-04	68.6300	68.6300	68.6300	68.6300	+5.585%	2	131	+288.620%
2025-08-01	65.0000	65.0000	65.0000	65.0000	-12.162%	1	129	+310.323%
2025-07-31	72.0000	74.0000	72.0000	74.0000	-0.671%	2	129	+260.419%
2025-07-30	74.5000	74.5000	74.5000	74.5000	-1.974%	1	128	+258.000%
2025-07-24	76.0000	76.0000	76.0000	76.0000	-1.427%	2	127	+250.934%
2025-07-23	77.1000	77.1000	77.1000	77.1000	-9.251%	1	129	+245.927%
2025-07-21	85.9000	85.9000	84.9600	84.9600	+3.358%	2	128	+213.924%
2025-07-18	79.7500	83.7000	78.0000	82.2000	-0.964%	6	126	+224.465%
2025-07-16	83.0000	83.0000	83.0000	83.0000	-3.455%	5	124	+221.337%
2025-07-14	85.9700	85.9700	85.9700	85.9700	-2.307%	10	124	+210.236%
2025-07-11	94.0000	94.0000	87.6300	88.0000	-5.579%	11	114	+203.080%
2025-07-10	107.5300	107.5300	93.2000	93.2000	-13.246%	10	107	+186.170%
2025-07-09	107.4300	107.4300	107.4300	107.4300	+1.397%	5	100	+148.264%
2025-07-08	101.1500	105.9500	100.8400	105.9500	+0.905%	6	100	+151.732%
2025-07-07	106.2400	106.2400	104.3000	105.0000	-3.670%	3	99	+154.010%
2025-07-03	109.8200	109.8200	109.0000	109.0000	+12.441%	2	99	+144.688%
2025-07-02	97.0000	97.0000	96.9400	96.9400	+0.979%	3	99	+175.129%
2025-07-01	107.6800	107.6800	96.0000	96.0000	-10.280%	6	98	+177.823%
2025-06-30	108.1000	108.1000	107.0000	107.0000	+1.711%	6	98	+149.262%
2025-06-27	105.2000	105.2000	105.2000	105.2000	+2.136%	3	98	+153.527%
2025-06-26	104.0000	105.8000	103.0000	103.0000	+4.304%	14	98	+158.942%
2025-06-25	98.7500	98.7500	98.7500	98.7500	+6.183%	1	96	+170.086%
2025-06-24	93.0000	93.0000	93.0000	93.0000	-3.517%	5	96	+186.785%
2025-06-23	92.0000	100.0000	92.0000	96.3900	+7.100%	15	96	+176.699%
2025-06-20	90.6000	90.6000	90.0000	90.0000	-4.255%	10	100	+196.344%
2025-06-18	95.0000	95.0000	94.0000	94.0000	-4.082%	3	96	+183.734%
2025-06-17	95.5000	98.0000	95.5000	98.0000	+4.645%	3	96	+172.153%
2025-06-16	94.4300	94.4300	92.6000	93.6500	+0.225%	12	97	+184.794%
2025-06-13	94.0000	94.0000	93.3000	93.4400	-1.849%	34	99	+185.435%
2025-06-12	95.2000	95.2000	95.2000	95.2000	+10.685%	2	113	+180.158%
2025-06-10	86.0100	86.0100	86.0100	86.0100	+0.409%	1	115	+210.092%
2025-06-09	85.0000	85.6600	85.0000	85.6600	+3.130%	2	114	+211.359%
2025-06-05	81.8000	83.0600	81.8000	83.0600	+1.293%	4	113	+221.105%
2025-06-04	85.0000	85.0000	82.0000	82.0000	-18.327%	5	109	+225.256%
2025-06-03	98.8000	100.4000	97.4800	100.4000	+11.197%	11	109	+165.647%
2025-05-30	85.7900	90.2900	85.4400	90.2900	+4.273%	30	112	+195.393%
2025-05-29	87.1500	87.1500	86.5900	86.5900	-6.551%	2	112	+208.015%
2025-05-27	93.0900	94.3000	92.2100	92.6600	+25.216%	16	113	+187.837%
2025-05-19	74.0000	74.0000	74.0000	74.0000	-0.189%	14	110	+260.419%
2025-05-16	74.6200	74.6200	74.1400	74.1400	+4.276%	10	99	+259.738%
2025-05-15	71.1000	71.1000	71.1000	71.1000	-2.669%	2	98	+275.120%
2025-05-14	72.7400	73.0500	72.7400	73.0500	+11.357%	2	99	+265.106%
2025-05-12	65.6300	65.6300	65.6000	65.6000	+0.877%	8	99	+306.570%
2025-05-09	65.2000	65.2000	65.0300	65.0300	-10.303%	4	105	+310.134%
2025-05-08	73.1900	73.1900	71.6000	72.5000	+6.995%	10	103	+267.876%
2025-05-07	67.7600	67.7600	67.7600	67.7600	-16.613%	1	103	+293.610%
2025-05-05	81.2600	81.2600	81.2600	81.2600	+4.987%	1	103	+228.218%
2025-05-02	77.4000	77.4000	77.4000	77.4000	+7.054%	2	103	+244.587%
2025-05-01	72.3000	72.3000	72.3000	72.3000	+1.445%	1	102	+268.893%
2025-04-30	67.7200	71.2700	67.7200	71.2700	-0.821%	11	103	+274.225%
2025-04-29	71.9400	71.9400	71.8600	71.8600	+9.660%	10	100	+271.152%
2025-04-25	65.5300	65.5300	65.5300	65.5300	+1.786%	2	90	+307.004%
2025-04-24	66.4800	66.4800	64.3800	64.3800	+31.254%	11	90	+314.275%
2025-04-14	51.7000	51.7000	49.0500	49.0500	+3.590%	11	88	+443.751%
2025-04-11	47.3500	47.3500	47.3500	47.3500	+8.229%	4	86	+463.273%
2025-04-10	43.7500	43.7500	43.7500	43.7500	+24.219%	1	86	+509.623%
2025-04-09	34.6500	37.0000	34.6500	35.2200	+2.235%	5	86	+657.269%
2025-04-08	38.0800	38.0800	34.4500	34.4500	+4.457%	12	86	+674.194%
2025-04-07	33.2100	33.4100	31.7100	32.9800	-0.722%	10	76	+708.702%
2025-04-04	33.6800	34.8200	33.2200	33.2200	-21.111%	6	71	+702.860%
2025-04-03	42.4500	42.9300	42.1100	42.1100	+0.429%	6	69	+533.365%
2025-04-01	39.1500	41.9300	38.6000	41.9300	+7.513%	5	69	+536.084%
2025-03-28	39.0000	39.0000	39.0000	39.0000	-5.477%	2	67	+583.872%
2025-03-17	41.2600	41.2600	41.2600	41.2600	+7.420%	1	68	+546.413%
2025-03-12	38.4100	38.4100	38.4100	38.4100	+21.167%	1	68	+594.376%
2025-03-11	31.7000	31.7000	31.7000	31.7000	-6.074%	1	68	+741.356%
2025-03-07	33.5500	33.7500	33.5500	33.7500	-41.659%	4	68	+690.252%
2025-02-27	57.8500	57.8500	57.8500	57.8500	-0.069%	10	67	+361.037%
2025-02-26	58.8000	58.8000	57.7500	57.8900	+5.216%	8	70	+360.719%
2025-02-24	64.3500	64.3500	54.9900	55.0200	-18.088%	14	67	+384.751%
2025-02-21	67.2100	67.2100	67.1700	67.1700	-24.222%	40	64	+297.067%
2025-02-14	88.4000	88.9500	88.4000	88.6400	+11.175%	24	52	+200.891%
2025-02-12	80.0600	80.0600	79.7300	79.7300	+3.478%	4	52	+234.516%
2025-02-10	76.9000	77.2000	76.3000	77.0500	+5.116%	92	52	+246.152%
2025-02-06	73.2000	73.3000	73.2000	73.3000	+6.340%	2	10	+263.861%
2025-02-05	68.9300	68.9300	68.9300	68.9300	+8.671%	1	10	+286.929%
2025-02-04	63.4300	63.4300	63.4300	63.4300	+2.887%	1	10	+320.479%
2025-02-03	57.0500	61.6500	57.0500	61.6500	+1.232%	8	10	+332.620%
2025-01-30	60.6000	61.1500	60.6000	60.9000	-6.380%	6	5	+337.947%
2025-01-28	65.0500	65.0500	65.0500	65.0500	+31.707%	3	3	+310.008%
2025-01-27	49.3900	49.3900	49.3900	49.3900	+0.693%	3	5	+440.008%
2025-01-23	49.0500	49.0500	49.0500	49.0500	0.000%	4	2	+443.751%

.dark-mode .rPmZvQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rPmZvQ{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20270115C550CRWD Jan 15 2027 550.00 Call (CRWD270115C00550000)option OPRA

CRWD20270115C550
CRWD Jan 15 2027 550.00 Call (CRWD270115C00550000)
option OPRA