Dark

CRWD20270115C540
CRWD Jan 15 2027 540.00 Call (CRWD270115C00540000)
option OPRA

Inactive

Jun 29, 2026

256.33+29.833%(+58.90)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	235.1000	256.3300	235.1000	256.3300	+29.833%	3	421	0.000%
2026-06-18	197.4300	197.4300	197.4300	197.4300	-0.288%	1	423	+29.833%
2026-06-17	198.0000	198.0000	198.0000	198.0000	-0.126%	1	423	+29.460%
2026-06-16	198.2500	198.2500	198.2500	198.2500	-8.913%	3	423	+29.296%
2026-06-12	217.6500	217.6500	217.6500	217.6500	+34.935%	5	423	+17.772%
2026-06-09	161.3000	161.3000	161.3000	161.3000	-21.259%	1	423	+58.915%
2026-06-05	204.8500	204.8500	204.8500	204.8500	-22.942%	2	423	+25.131%
2026-06-03	265.2800	265.8400	265.2800	265.8400	-3.070%	2	425	-3.577%
2026-06-02	274.2000	274.2600	274.2000	274.2600	-4.701%	6	425	-6.538%
2026-06-01	287.7900	287.7900	287.7900	287.7900	+17.691%	2	431	-10.932%
2026-05-29	244.4000	244.7600	242.3800	244.5300	+30.968%	5	429	+4.826%
2026-05-28	186.7100	186.7100	186.7100	186.7100	+5.041%	1	432	+37.288%
2026-05-27	164.1800	177.7500	164.1800	177.7500	-8.893%	12	433	+44.208%
2026-05-22	190.6000	195.1000	189.0000	195.1000	+11.998%	22	452	+31.384%
2026-05-20	170.0000	174.2000	170.0000	174.2000	+14.080%	16	452	+47.147%
2026-05-19	160.0000	161.1700	152.7000	152.7000	-1.484%	4	453	+67.865%
2026-05-18	146.0000	155.0000	141.6900	155.0000	+22.801%	7	453	+65.374%
2026-05-15	126.2200	126.2200	126.2200	126.2200	+0.734%	1	453	+103.082%
2026-05-14	109.4800	125.3000	109.4800	125.3000	+9.681%	12	453	+104.573%
2026-05-13	103.8700	115.0000	101.2100	114.2400	+17.446%	18	446	+124.379%
2026-05-12	92.1500	99.0500	92.1500	97.2700	+2.389%	7	446	+163.524%
2026-05-11	88.2500	95.0000	88.2500	95.0000	+10.632%	13	446	+169.821%
2026-05-08	67.5000	85.8700	67.5000	85.8700	+20.604%	8	449	+198.509%
2026-05-07	64.0000	71.2000	63.6500	71.2000	+34.137%	15	448	+260.014%
2026-05-06	53.9500	53.9500	53.0800	53.0800	-1.885%	13	448	+382.913%
2026-05-04	53.6000	54.1000	53.6000	54.1000	+15.598%	14	452	+373.808%
2026-05-01	46.8000	46.8000	46.8000	46.8000	+6.364%	2	447	+447.714%
2026-04-30	44.0000	44.0000	44.0000	44.0000	-5.943%	2	447	+482.568%
2026-04-27	46.7800	46.7800	46.7800	46.7800	+4.187%	2	449	+447.948%
2026-04-24	43.4000	45.1000	43.4000	44.9000	+1.446%	10	448	+470.891%
2026-04-23	44.2600	44.2600	44.2600	44.2600	-17.748%	1	454	+479.146%
2026-04-22	53.8100	53.8100	53.8100	53.8100	+49.889%	2	453	+376.361%
2026-04-17	35.5900	36.0000	35.5900	35.9000	+16.181%	8	451	+614.011%
2026-04-15	30.9000	30.9000	30.9000	30.9000	+5.677%	4	454	+729.547%
2026-04-14	29.5000	31.1000	29.2400	29.2400	-2.240%	5	458	+776.642%
2026-04-13	24.5000	29.9100	24.5000	29.9100	+34.065%	10	458	+757.004%
2026-04-10	22.0000	22.3500	22.0000	22.3100	-15.492%	9	457	+1,048.947%
2026-04-09	32.0000	32.0000	26.3500	26.4000	-38.605%	17	452	+870.947%
2026-04-08	43.0000	43.0000	43.0000	43.0000	+71.315%	5	455	+496.116%
2026-03-31	24.6000	25.1000	24.6000	25.1000	+19.524%	2	450	+921.235%
2026-03-27	21.0000	21.0000	21.0000	21.0000	-12.317%	2	449	+1,120.619%
2026-03-26	23.9500	23.9500	23.9500	23.9500	-5.857%	1	451	+970.271%
2026-03-25	26.4600	26.4600	25.4400	25.4400	-11.297%	5	452	+907.586%
2026-03-24	28.8700	28.8700	28.6000	28.6800	-12.294%	3	453	+793.759%
2026-03-20	34.0700	34.3100	32.7000	32.7000	-22.604%	3	452	+683.884%
2026-03-18	42.3000	42.5000	42.0500	42.2500	-9.140%	14	452	+506.698%
2026-03-13	48.5000	48.5000	46.2800	46.5000	-3.326%	3	450	+451.247%
2026-03-12	49.1500	49.4000	48.1000	48.1000	+2.080%	13	448	+432.911%
2026-03-11	48.1200	48.1200	47.1200	47.1200	+5.864%	5	448	+443.994%
2026-03-10	46.0800	47.4600	44.3500	44.5100	-0.758%	34	447	+475.893%
2026-03-06	44.0700	44.8500	44.0700	44.8500	+8.912%	5	437	+471.527%
2026-03-05	35.5000	42.3000	35.5000	41.1800	+37.267%	13	437	+522.462%
2026-03-04	30.0000	30.0000	30.0000	30.0000	+1.695%	2	424	+754.433%
2026-03-02	30.0500	30.0500	29.0000	29.5000	+20.852%	5	424	+768.915%
2026-02-27	24.4100	24.4100	24.4100	24.4100	-20.359%	5	422	+950.102%
2026-02-26	27.2200	30.6500	27.2200	30.6500	+39.508%	3	417	+736.313%
2026-02-24	22.6300	22.7600	21.9700	21.9700	+0.091%	50	419	+1,066.727%
2026-02-23	28.0000	28.0000	21.9500	21.9500	-31.320%	16	434	+1,067.790%
2026-02-20	44.0100	44.0100	31.9600	31.9600	-21.686%	31	447	+702.034%
2026-02-19	40.8100	40.8100	40.8100	40.8100	+2.693%	7	439	+528.106%
2026-02-18	39.3500	41.2000	39.3500	39.7400	-13.156%	6	432	+545.018%
2026-02-13	45.0100	45.7600	42.8500	45.7600	+17.756%	4	428	+460.162%
2026-02-11	38.2500	39.5700	37.9000	38.8600	+20.087%	20	428	+559.624%
2026-02-09	32.3600	32.3600	32.3600	32.3600	-3.976%	1	410	+692.120%
2026-02-06	33.0300	33.8000	33.0300	33.7000	-10.133%	11	410	+660.623%
2026-02-05	39.2500	39.2500	37.5000	37.5000	-11.889%	21	409	+583.547%
2026-02-03	44.0000	44.0000	41.9900	42.5600	-18.545%	33	394	+502.279%
2026-02-02	52.2500	52.2500	52.2500	52.2500	-21.429%	2	390	+390.584%
2026-01-27	66.5000	66.5000	66.5000	66.5000	+8.963%	1	392	+285.459%
2026-01-26	61.7000	61.7000	61.0300	61.0300	+8.575%	11	393	+320.007%
2026-01-23	56.2100	56.2100	56.2100	56.2100	+0.375%	9	393	+356.022%
2026-01-21	56.0000	56.0000	56.0000	56.0000	+9.804%	1	393	+357.732%
2026-01-20	51.6000	54.2000	51.0000	51.0000	-9.542%	16	393	+402.608%
2026-01-16	54.0900	56.3800	54.0900	56.3800	+2.323%	5	384	+354.647%
2026-01-15	61.3000	61.3000	53.8600	55.1000	-8.258%	4	384	+365.209%
2026-01-13	62.9200	62.9200	59.6500	60.0600	+0.519%	16	381	+326.790%
2026-01-12	59.7500	59.7500	59.7500	59.7500	-4.598%	1	377	+329.004%
2026-01-09	62.6000	62.6300	62.6000	62.6300	+4.558%	2	377	+309.277%
2026-01-08	58.7500	60.1000	58.7500	59.9000	-12.580%	83	376	+327.930%
2026-01-07	63.2500	68.5200	63.2500	68.5200	+20.549%	4	295	+274.095%
2026-01-06	56.8400	56.8400	56.8400	56.8400	+0.566%	1	294	+350.968%
2026-01-05	59.0800	59.0800	56.5200	56.5200	+1.109%	7	295	+353.521%
2026-01-02	55.9000	55.9000	55.9000	55.9000	-12.955%	1	295	+358.551%
2025-12-31	64.2200	64.2200	64.2200	64.2200	-6.180%	1	296	+299.144%
2025-12-23	68.4500	68.4500	68.4500	68.4500	-4.732%	7	296	+274.478%
2025-12-22	72.1500	72.1500	71.6500	71.8500	+4.403%	60	321	+256.757%
2025-12-17	70.6300	70.7900	68.8200	68.8200	-11.108%	11	321	+272.464%
2025-12-15	80.8700	80.8700	77.4200	77.4200	-9.163%	5	319	+231.090%
2025-12-12	85.2300	85.2300	85.2300	85.2300	-7.389%	5	321	+200.751%
2025-12-11	91.8000	92.6000	91.5500	92.0300	-9.775%	39	316	+178.529%
2025-12-09	102.0000	102.1500	102.0000	102.0000	+8.870%	6	310	+151.304%
2025-12-04	93.6800	93.6900	93.6800	93.6900	-2.811%	40	315	+173.594%
2025-12-03	96.3000	96.4000	96.3000	96.4000	-1.482%	20	275	+165.902%
2025-12-02	97.8500	97.8500	97.8500	97.8500	+6.881%	50	285	+161.962%
2025-11-25	91.9500	91.9500	91.5500	91.5500	-0.087%	2	236	+179.989%
2025-11-24	91.6300	91.6300	91.6300	91.6300	-6.852%	40	236	+179.745%
2025-11-20	111.6700	111.7500	98.3700	98.3700	-5.404%	42	236	+160.577%
2025-11-19	105.0000	105.0000	103.7400	103.9900	-4.945%	3	199	+146.495%
2025-11-17	114.3500	115.0000	109.4000	109.4000	-7.076%	7	201	+134.305%
2025-11-14	117.7500	117.7500	117.7300	117.7300	+3.136%	2	202	+117.727%
2025-11-13	114.1500	114.1500	114.1500	114.1500	-7.496%	2	201	+124.555%
2025-11-12	125.7500	125.7500	123.4000	123.4000	-3.367%	5	201	+107.723%
2025-11-11	127.7000	127.7000	127.7000	127.7000	-0.992%	2	202	+100.728%
2025-11-10	128.1300	128.9800	128.1300	128.9800	+10.855%	2	202	+98.736%
2025-11-07	117.4200	117.4200	116.3500	116.3500	+3.422%	9	209	+120.309%
2025-11-05	113.5900	113.5900	112.5000	112.5000	-0.968%	10	201	+127.849%
2025-11-04	117.1400	117.8000	113.5400	113.6000	-9.439%	18	197	+125.643%
2025-11-03	124.8400	127.4700	124.8400	125.4400	+6.440%	17	189	+104.345%
2025-10-31	117.8500	117.8500	117.8500	117.8500	+0.469%	3	189	+117.505%
2025-10-30	117.3000	117.3000	117.3000	117.3000	-3.852%	2	189	+118.525%
2025-10-28	116.7500	122.0000	116.7500	122.0000	+11.793%	31	189	+110.107%
2025-10-27	106.0000	109.1300	106.0000	109.1300	+3.647%	11	201	+134.885%
2025-10-24	111.3600	111.3600	105.2900	105.2900	+3.378%	4	201	+143.451%
2025-10-23	102.2500	102.2500	101.8500	101.8500	+15.739%	11	201	+151.674%
2025-10-20	88.1000	88.1000	88.0000	88.0000	-2.277%	4	198	+191.284%
2025-10-10	100.5000	100.5000	90.0500	90.0500	-5.350%	6	197	+184.653%
2025-10-09	96.6600	96.6600	95.1400	95.1400	+21.151%	8	202	+169.424%
2025-10-07	76.8300	78.6500	76.6500	78.5300	-7.153%	7	204	+226.410%
2025-10-01	84.5800	84.5800	84.5800	84.5800	+5.134%	1	204	+203.062%
2025-09-30	80.4500	80.4500	80.4500	80.4500	+10.205%	7	204	+218.620%
2025-09-25	74.0000	74.0000	73.0000	73.0000	-3.273%	7	211	+251.137%
2025-09-24	75.4700	75.4700	75.4700	75.4700	-8.853%	1	214	+239.645%
2025-09-22	83.4700	85.1400	82.8000	82.8000	-8.760%	4	214	+209.577%
2025-09-19	90.5100	90.8500	86.9000	90.7500	-1.754%	484	216	+182.457%
2025-09-18	84.1500	94.0500	84.1500	92.3700	+59.259%	36	548	+177.504%
2025-09-16	58.0000	58.0000	58.0000	58.0000	-0.292%	1	542	+341.948%
2025-09-15	58.0000	60.3500	58.0000	58.1700	+4.716%	8	542	+340.657%
2025-09-12	55.8000	57.0500	54.9500	55.5500	+14.066%	437	544	+361.440%
2025-09-10	49.2000	49.5300	48.2100	48.7000	+6.869%	51	224	+426.345%
2025-09-08	45.5700	45.5700	45.5700	45.5700	+2.497%	10	225	+462.497%
2025-09-05	42.6500	44.4700	42.6500	44.4600	+6.135%	3	219	+476.541%
2025-09-02	43.4100	43.4100	41.8900	41.8900	-14.684%	6	217	+511.912%
2025-08-29	55.8700	55.8700	49.1000	49.1000	-11.452%	2	220	+422.057%
2025-08-28	46.3000	55.4500	46.3000	55.4500	+10.458%	7	220	+362.272%
2025-08-22	50.2000	50.2000	50.2000	50.2000	-7.209%	3	218	+410.618%
2025-08-19	53.9200	54.1000	53.9200	54.1000	-6.531%	6	216	+373.808%
2025-08-18	55.4900	57.9600	55.4900	57.8800	-0.601%	14	216	+342.865%
2025-08-15	58.2300	58.2300	58.2300	58.2300	-1.322%	1	216	+340.203%
2025-08-13	59.0100	59.0100	59.0100	59.0100	+3.617%	1	216	+334.384%
2025-08-08	56.0000	56.9500	56.0000	56.9500	-3.458%	6	215	+350.097%
2025-08-07	58.9900	58.9900	58.9900	58.9900	-9.884%	1	215	+334.531%
2025-08-05	65.4600	65.4600	65.4600	65.4600	-10.963%	1	214	+291.583%
2025-08-04	73.5200	73.5200	73.5200	73.5200	+10.957%	1	213	+248.653%
2025-08-01	66.2600	66.2600	66.2600	66.2600	-12.005%	9	212	+286.855%
2025-07-31	75.3000	75.3000	75.3000	75.3000	-3.039%	1	217	+240.412%
2025-07-30	78.9500	78.9500	77.6600	77.6600	-9.897%	2	218	+230.067%
2025-07-22	86.1900	86.1900	86.1900	86.1900	+4.714%	2	218	+197.401%
2025-07-18	82.3100	82.3100	82.3100	82.3100	-3.528%	1	218	+211.420%
2025-07-16	85.3200	85.3200	85.3200	85.3200	-1.931%	1	217	+200.434%
2025-07-15	89.4000	89.4000	85.8100	87.0000	-2.049%	4	217	+194.632%
2025-07-14	84.5100	88.8200	84.5100	88.8200	-6.800%	2	217	+188.595%
2025-07-11	95.3000	95.3000	95.3000	95.3000	-3.660%	2	217	+168.972%
2025-07-10	98.9200	98.9200	98.9200	98.9200	-10.947%	1	217	+159.129%
2025-07-09	109.3800	111.0800	109.3800	111.0800	+6.215%	3	216	+130.762%
2025-07-08	104.9000	105.5200	104.5800	104.5800	-1.293%	4	213	+145.104%
2025-07-07	109.0000	109.0000	105.9500	105.9500	+7.903%	11	213	+141.935%
2025-07-01	106.0000	106.0000	98.1900	98.1900	-10.736%	3	216	+161.055%
2025-06-30	110.0000	110.0000	110.0000	110.0000	+3.286%	1	218	+133.027%
2025-06-27	106.5000	106.5000	106.5000	106.5000	-1.653%	10	217	+140.685%
2025-06-26	108.2900	108.2900	108.2900	108.2900	+9.384%	2	217	+136.707%
2025-06-20	99.0000	99.0000	99.0000	99.0000	-5.579%	2	215	+158.919%
2025-06-17	104.8500	104.8500	104.8500	104.8500	+8.037%	5	216	+144.473%
2025-06-16	96.2000	97.0500	96.2000	97.0500	+0.144%	2	211	+164.122%
2025-06-13	96.0000	96.9100	96.0000	96.9100	+7.499%	8	211	+164.503%
2025-06-09	90.1500	90.1500	90.1500	90.1500	+1.899%	1	211	+184.337%
2025-06-04	91.0600	91.0600	86.8100	88.4700	-14.497%	42	212	+189.737%
2025-06-03	102.5000	104.4300	102.5000	103.4700	+20.272%	4	221	+147.734%
2025-05-29	89.7000	89.9800	86.0300	86.0300	-7.395%	52	220	+197.954%
2025-05-28	93.1500	93.1500	92.9000	92.9000	-3.731%	2	242	+175.920%
2025-05-27	88.9500	97.0000	88.9500	96.5000	+11.729%	12	243	+165.627%
2025-05-23	86.4800	86.4800	86.3700	86.3700	+5.329%	4	249	+196.781%
2025-05-22	82.0000	82.0000	82.0000	82.0000	+7.753%	2	249	+212.598%
2025-05-20	76.1000	76.1000	76.1000	76.1000	+3.820%	1	251	+236.833%
2025-05-15	73.3000	73.3000	73.3000	73.3000	-10.061%	6	251	+249.700%
2025-05-13	76.7300	81.5000	76.7300	81.5000	+18.287%	39	245	+214.515%
2025-05-12	68.5000	68.9000	68.5000	68.9000	-0.792%	32	264	+272.032%
2025-05-09	69.4500	69.4500	69.4500	69.4500	-5.882%	4	294	+269.086%
2025-05-08	73.7900	73.7900	73.7900	73.7900	-1.508%	1	292	+247.378%
2025-05-07	74.9200	74.9200	74.9200	74.9200	-10.586%	1	292	+242.138%
2025-05-06	83.7900	83.7900	83.7900	83.7900	+4.738%	1	291	+205.920%
2025-05-02	80.0500	80.0500	79.0000	80.0000	+8.167%	14	290	+220.413%
2025-04-30	71.2700	73.9600	71.2700	73.9600	+4.390%	3	290	+246.579%
2025-04-28	70.2000	70.8500	70.2000	70.8500	-2.343%	3	289	+261.793%
2025-04-25	69.2400	72.5500	69.2400	72.5500	+7.402%	6	289	+253.315%
2025-04-24	67.5500	67.5500	67.5500	67.5500	+23.718%	10	288	+279.467%
2025-04-23	55.3000	55.5800	54.6000	54.6000	+13.466%	20	278	+369.469%
2025-04-22	48.1200	48.1200	48.1200	48.1200	-14.148%	1	292	+432.689%
2025-04-16	58.0500	58.2100	56.0500	56.0500	-4.384%	6	293	+357.324%
2025-04-15	54.2100	61.0100	54.2100	58.6200	+9.325%	169	292	+337.274%
2025-04-11	48.3200	53.6200	48.3200	53.6200	+10.488%	58	275	+378.049%
2025-04-10	47.4000	49.7300	43.8200	48.5300	+2.233%	12	256	+428.189%
2025-04-09	49.1900	49.2700	46.8000	47.4700	+44.505%	28	252	+439.983%
2025-04-04	32.8500	32.8500	32.8500	32.8500	-18.284%	10	262	+680.304%
2025-04-03	40.2000	40.2000	40.2000	40.2000	-6.337%	1	262	+537.637%
2025-04-02	42.9200	42.9200	42.9200	42.9200	+0.374%	1	263	+497.227%
2025-04-01	42.7600	42.7600	42.7600	42.7600	+8.390%	15	263	+499.462%
2025-03-31	39.4500	39.4500	39.4500	39.4500	-7.611%	1	263	+549.759%
2025-03-28	42.7000	42.7000	42.7000	42.7000	-8.172%	2	264	+500.304%
2025-03-27	46.5000	46.5000	46.5000	46.5000	-4.124%	20	265	+451.247%
2025-03-26	49.0000	49.0000	48.5000	48.5000	+7.778%	34	245	+428.515%
2025-03-21	45.0000	45.0000	45.0000	45.0000	-10.000%	20	235	+469.622%
2025-03-20	50.0000	50.0000	50.0000	50.0000	+1.729%	10	235	+412.660%
2025-03-17	49.1500	49.1500	49.1500	49.1500	+23.461%	1	235	+421.526%
2025-03-12	39.8100	39.8100	39.8100	39.8100	+7.595%	1	234	+543.883%
2025-03-11	36.0000	38.0000	35.0400	37.0000	+3.641%	34	233	+592.784%
2025-03-07	38.5500	38.5500	35.5000	35.7000	-20.313%	6	232	+618.011%
2025-03-06	47.0500	47.0500	44.8000	44.8000	-4.110%	3	232	+472.165%
2025-03-05	45.9700	46.7200	41.4500	46.7200	-23.971%	79	232	+448.652%
2025-03-04	61.0000	62.0000	60.8500	61.4500	+3.608%	9	233	+317.136%
2025-03-03	62.7700	62.8900	57.6200	59.3100	+6.138%	10	233	+332.187%
2025-02-28	55.9500	56.7000	55.2000	55.8800	-5.878%	100	233	+358.715%
2025-02-24	67.0000	67.0000	59.3700	59.3700	-22.107%	11	233	+331.750%
2025-02-21	75.6800	76.2200	75.6800	76.2200	-6.969%	20	242	+236.303%
2025-02-20	81.0200	81.9300	80.4500	81.9300	-11.875%	4	232	+212.865%
2025-02-14	89.5200	92.9700	89.2600	92.9700	-0.161%	8	232	+175.713%
2025-02-13	90.6000	94.0000	90.6000	93.1200	+10.765%	10	232	+175.268%
2025-02-12	82.7800	84.0700	82.7800	84.0700	+5.815%	2	234	+204.901%
2025-02-10	79.8000	79.8500	79.4500	79.4500	-0.314%	6	233	+222.631%
2025-02-07	81.8000	81.8000	78.7000	79.7000	+17.690%	26	233	+221.619%
2025-02-04	67.0600	67.7200	65.7500	67.7200	+7.663%	58	235	+278.514%
2025-02-03	59.7200	62.9000	59.7000	62.9000	-4.697%	25	268	+307.520%
2025-01-31	66.1000	66.1000	66.0000	66.0000	+4.183%	4	269	+288.379%
2025-01-30	65.4000	65.4000	62.8000	63.3500	+1.931%	32	271	+304.625%
2025-01-29	65.4200	65.4200	61.3500	62.1500	-11.656%	9	257	+312.438%
2025-01-28	53.5000	70.3500	53.3600	70.3500	+40.195%	56	254	+264.364%
2025-01-27	51.1500	51.1500	50.1800	50.1800	-6.012%	3	245	+410.821%
2025-01-24	53.8200	55.1000	52.9000	53.3900	+2.378%	24	244	+380.109%
2025-01-23	51.0700	52.5400	50.5800	52.1500	-2.742%	114	243	+391.524%
2025-01-22	48.9000	54.1200	45.9000	53.6200	+9.945%	400	235	+378.049%
2025-01-21	45.8000	48.7700	44.8300	48.7700	+5.471%	46	128	+425.590%
2025-01-17	45.0200	46.4100	42.8000	46.2400	-3.887%	120	73	+454.347%
2025-01-16	48.0000	50.5000	48.0000	48.1100	+0.271%	26	73	+432.800%
2025-01-15	46.8800	48.6000	46.5700	47.9800	+14.347%	27	77	+434.243%
2025-01-14	41.6300	43.8700	41.4000	41.9600	+5.058%	54	72	+510.891%
2025-01-13	38.5500	40.0900	38.5500	39.9400	-6.835%	66	67	+541.788%
2025-01-10	42.8700	42.8700	42.8700	42.8700	-9.652%	2	37	+497.924%
2025-01-08	45.5700	47.9500	45.5700	47.4500	+2.153%	4	37	+440.211%
2025-01-07	46.4500	46.4500	46.4500	46.4500	+0.541%	1	37	+451.841%
2025-01-03	46.2000	46.2000	46.2000	46.2000	+5.239%	22	36	+454.827%
2024-12-30	44.0200	44.0200	43.9000	43.9000	-1.015%	4	36	+483.895%
2024-12-27	44.3500	44.3500	44.3500	44.3500	-10.549%	2	35	+477.971%
2024-12-26	49.4000	49.5800	49.4000	49.5800	-3.164%	2	34	+417.003%
2024-12-24	49.7800	51.2000	49.4900	51.2000	+4.490%	12	28	+400.645%
2024-12-20	49.0000	49.0000	49.0000	49.0000	+3.223%	1	28	+423.122%
2024-12-19	48.0000	48.3000	47.4700	47.4700	-1.104%	18	27	+439.983%
2024-12-18	52.7800	52.7800	48.0000	48.0000	-12.727%	11	23	+434.021%
2024-12-17	55.6000	55.6000	55.0000	55.0000	-9.121%	11	27	+366.055%
2024-12-16	54.4800	60.5200	54.4800	60.5200	+21.526%	5	24	+323.546%
2024-12-13	49.6800	49.8000	49.6800	49.8000	+5.553%	4	24	+414.719%
2024-12-12	47.5300	47.5300	47.1800	47.1800	-4.590%	2	24	+443.302%
2024-12-11	49.4500	49.4500	49.4500	49.4500	+12.771%	5	23	+418.362%
2024-12-09	44.5000	44.5000	43.8500	43.8500	-12.300%	3	18	+484.561%
2024-12-06	46.5300	51.2000	46.5300	50.0000	0.000%	34	16	+412.660%

.dark-mode .Y1Z6cG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y1Z6cG{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20270115C540CRWD Jan 15 2027 540.00 Call (CRWD270115C00540000)option OPRA

CRWD20270115C540
CRWD Jan 15 2027 540.00 Call (CRWD270115C00540000)
option OPRA