Dark

CRWD20270115C520
CRWD Jan 15 2027 520.00 Call (CRWD270115C00520000)
option OPRA

Inactive

Jul 1, 2026

292.00+8.148%(+22.00)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	302.8700	302.8700	292.0000	292.0000	+8.148%	6	1,209	0.000%
2026-06-29	270.0000	270.0000	270.0000	270.0000	+18.090%	1	1,209	+8.148%
2026-06-26	228.6400	228.6400	228.6400	228.6400	+7.514%	4	1,209	+27.712%
2026-06-22	212.6600	212.6600	212.6600	212.6600	+8.783%	2	1,205	+37.308%
2026-06-18	195.4900	195.4900	195.4900	195.4900	-11.663%	20	1,205	+49.368%
2026-06-15	213.9500	221.3000	213.9500	221.3000	-1.425%	20	1,205	+31.948%
2026-06-11	224.5000	224.5000	224.5000	224.5000	+16.400%	2	1,205	+30.067%
2026-06-10	192.8700	192.8700	192.8700	192.8700	+10.845%	1	1,207	+51.397%
2026-06-09	177.6500	177.6500	174.0000	174.0000	-9.845%	3	1,208	+67.816%
2026-06-08	204.9500	204.9500	193.0000	193.0000	-16.918%	9	1,210	+51.295%
2026-06-05	232.3000	232.3000	232.3000	232.3000	+2.402%	4	1,212	+25.700%
2026-06-04	215.5200	226.8500	215.5200	226.8500	-17.374%	21	1,216	+28.719%
2026-06-03	279.0000	279.0000	274.5500	274.5500	-8.778%	2	1,236	+6.356%
2026-06-01	287.9900	300.9700	287.9900	300.9700	+25.091%	12	1,237	-2.980%
2026-05-29	225.0000	245.3300	225.0000	240.6000	+14.566%	11	1,247	+21.363%
2026-05-28	204.6000	210.0100	204.6000	210.0100	+12.305%	3	1,249	+39.041%
2026-05-27	187.0000	187.0000	187.0000	187.0000	-10.859%	1	1,250	+56.150%
2026-05-26	208.1700	209.7800	208.1700	209.7800	+5.417%	4	1,250	+39.193%
2026-05-22	200.0000	200.5100	199.0000	199.0000	+7.568%	53	1,301	+46.734%
2026-05-21	185.0000	185.0000	185.0000	185.0000	-1.805%	75	1,376	+57.838%
2026-05-20	183.1000	188.5000	181.0000	188.4000	+14.955%	32	1,376	+54.989%
2026-05-19	168.1800	168.1800	163.8900	163.8900	+1.801%	3	1,382	+78.168%
2026-05-18	156.2100	160.9900	154.5000	160.9900	+10.487%	5	1,382	+81.378%
2026-05-15	145.7100	145.7100	145.7100	145.7100	+5.016%	1	1,382	+100.398%
2026-05-14	126.2700	138.7500	126.2700	138.7500	+13.664%	7	1,381	+110.450%
2026-05-13	113.6900	122.0700	111.6400	122.0700	+10.973%	10	1,402	+139.207%
2026-05-12	105.2100	110.0000	105.2100	110.0000	+6.610%	17	1,402	+165.455%
2026-05-11	96.6000	103.3500	96.6000	103.1800	+10.153%	26	1,402	+183.001%
2026-05-08	86.7400	93.6700	86.7400	93.6700	+17.676%	18	1,403	+211.733%
2026-05-07	69.0500	79.6000	69.0500	79.6000	+31.483%	7	1,396	+266.834%
2026-05-06	59.0000	60.5400	59.0000	60.5400	-6.067%	29	1,396	+382.326%
2026-05-05	62.6000	64.4500	62.4800	64.4500	+7.256%	3	1,372	+353.064%
2026-05-04	59.7900	60.0900	59.7900	60.0900	+13.057%	2	1,372	+385.938%
2026-05-01	53.1500	53.1500	53.1500	53.1500	+1.142%	4	1,371	+449.389%
2026-04-29	53.2100	53.2100	51.9700	52.5500	-4.714%	21	1,371	+455.661%
2026-04-28	56.3600	56.3600	55.1500	55.1500	+15.740%	8	1,375	+429.465%
2026-04-24	47.6000	47.6500	47.6000	47.6500	-19.483%	3	1,375	+512.802%
2026-04-22	58.6800	59.2500	58.6800	59.1800	+13.025%	7	1,378	+393.410%
2026-04-21	49.0000	55.0500	49.0000	52.3600	+24.046%	4	1,372	+457.678%
2026-04-20	42.2100	42.2100	42.2100	42.2100	+5.922%	1	1,372	+591.779%
2026-04-17	43.0000	43.0000	39.8500	39.8500	-0.375%	7	1,371	+632.748%
2026-04-16	40.0000	40.0000	40.0000	40.0000	+13.636%	2	1,372	+630.000%
2026-04-15	35.1100	35.6500	35.1100	35.2000	+10.692%	7	1,370	+729.545%
2026-04-14	31.5400	32.9500	31.5400	31.8000	-5.329%	6	1,367	+818.239%
2026-04-13	33.5000	33.5900	33.5000	33.5900	+21.703%	2	1,363	+769.306%
2026-04-10	28.0000	28.0000	25.2000	27.6000	-39.100%	8	1,362	+957.971%
2026-04-08	50.3700	50.3700	44.7000	45.3200	+40.527%	15	1,365	+544.307%
2026-04-07	31.9400	32.2500	31.9400	32.2500	+0.781%	2	1,365	+805.426%
2026-04-06	32.0000	32.0000	32.0000	32.0000	0.000%	2	1,364	+812.500%
2026-04-02	32.0000	32.0000	32.0000	32.0000	+2.861%	1	1,366	+812.500%
2026-04-01	30.6500	31.1100	30.6500	31.1100	+5.172%	3	1,366	+838.605%
2026-03-30	30.0000	31.0000	29.5800	29.5800	+14.208%	104	1,365	+887.153%
2026-03-27	23.5100	26.0300	23.5100	25.9000	-10.690%	5	1,261	+1,027.413%
2026-03-26	29.0000	29.0000	29.0000	29.0000	+0.520%	1	1,261	+906.897%
2026-03-25	30.5500	31.6000	28.8500	28.8500	-12.576%	134	1,260	+912.132%
2026-03-24	32.1000	33.0000	32.1000	33.0000	-15.644%	12	1,224	+784.848%
2026-03-23	39.0400	39.1200	39.0400	39.1200	-11.892%	6	1,215	+646.421%
2026-03-19	44.4000	44.4000	44.4000	44.4000	-7.979%	1	1,215	+557.658%
2026-03-18	48.1000	48.3500	48.0000	48.2500	+14.093%	20	1,215	+505.181%
2026-03-17	42.2700	42.2900	42.2700	42.2900	-6.022%	2	1,212	+590.471%
2026-03-16	45.0000	45.0000	45.0000	45.0000	-21.053%	1	1,213	+548.889%
2026-03-13	57.0000	57.0000	57.0000	57.0000	+6.942%	1	1,213	+412.281%
2026-03-12	53.7000	55.1500	53.3000	53.3000	+0.604%	3	1,213	+447.842%
2026-03-10	56.4000	56.4000	51.1000	52.9800	+3.477%	18	1,212	+451.151%
2026-03-09	50.7000	51.2000	50.7000	51.2000	+1.891%	9	1,209	+470.313%
2026-03-06	49.1000	50.2500	48.7500	50.2500	+9.002%	124	1,205	+481.095%
2026-03-05	41.9000	46.7500	41.9000	46.1000	+20.397%	25	1,101	+533.406%
2026-03-04	33.1800	38.3500	32.0000	38.2900	+5.920%	26	1,105	+662.601%
2026-03-03	34.2000	36.1500	34.2000	36.1500	+7.910%	12	1,108	+707.746%
2026-03-02	32.9000	33.5000	32.8200	33.5000	+18.963%	3	1,100	+771.642%
2026-02-27	28.7000	28.7000	28.0000	28.1600	-14.796%	14	1,101	+936.932%
2026-02-26	30.0000	34.2000	30.0000	33.0500	+18.036%	16	1,091	+783.510%
2026-02-25	24.9000	28.0000	24.9000	28.0000	+6.870%	2	1,089	+942.857%
2026-02-24	24.9000	27.6700	24.9000	26.2000	+11.300%	4	1,089	+1,014.504%
2026-02-23	31.0000	31.0000	23.5400	23.5400	-34.611%	7	1,091	+1,140.442%
2026-02-20	47.0000	50.1500	35.0000	36.0000	-22.995%	85	1,090	+711.111%
2026-02-19	46.8000	47.0500	46.7500	46.7500	+3.889%	13	1,089	+524.599%
2026-02-18	46.6000	46.8000	45.0000	45.0000	+1.466%	33	1,088	+548.889%
2026-02-17	40.0000	44.3500	40.0000	44.3500	-11.104%	16	1,073	+558.399%
2026-02-13	49.8900	49.8900	49.8900	49.8900	+14.296%	1	1,072	+485.288%
2026-02-12	42.0000	43.6500	41.2000	43.6500	-0.569%	4	1,072	+568.958%
2026-02-11	43.9000	43.9000	43.9000	43.9000	-3.516%	1	1,071	+565.148%
2026-02-10	43.6000	45.5000	43.6000	45.5000	+6.557%	25	1,071	+541.758%
2026-02-09	37.7000	42.7000	36.3600	42.7000	+11.343%	18	1,060	+583.841%
2026-02-06	36.2000	38.3500	33.3500	38.3500	+12.994%	26	1,070	+661.408%
2026-02-05	43.3600	44.5000	33.0200	33.9400	-28.169%	28	1,068	+760.342%
2026-02-04	44.7000	48.3000	44.6000	47.2500	-2.577%	6	1,056	+517.989%
2026-02-03	52.8500	52.8500	46.9500	48.5000	-13.701%	10	1,054	+502.062%
2026-02-02	58.1000	58.1000	56.2000	56.2000	+0.357%	2	1,051	+419.573%
2026-01-30	58.0000	58.0000	56.0000	56.0000	0.000%	11	1,051	+421.429%
2026-01-29	52.3500	56.0000	52.3500	56.0000	-22.545%	3	1,051	+421.429%
2026-01-28	76.0000	77.5000	70.6000	72.3000	+3.463%	13	1,050	+303.873%
2026-01-27	74.0000	74.5000	69.8800	69.8800	+2.840%	23	1,048	+317.859%
2026-01-26	64.8500	68.0000	64.0000	67.9500	+10.578%	5	1,045	+329.728%
2026-01-23	62.0000	62.7800	61.2000	61.4500	+3.906%	8	1,043	+375.183%
2026-01-22	59.1400	59.1400	59.1400	59.1400	+4.211%	1	1,044	+393.744%
2026-01-20	60.5500	60.5500	55.1800	56.7500	-10.517%	19	1,043	+414.537%
2026-01-16	63.0000	63.4200	63.0000	63.4200	+3.206%	2	1,051	+360.423%
2026-01-15	68.0000	68.0000	61.4500	61.4500	-5.824%	6	1,051	+375.183%
2026-01-14	70.5000	70.5000	64.4300	65.2500	-4.227%	4	1,049	+347.510%
2026-01-13	66.4200	68.1300	66.4200	68.1300	+1.611%	8	1,047	+328.592%
2026-01-12	67.0500	67.0500	67.0500	67.0500	-4.269%	1	1,047	+335.496%
2026-01-09	70.8000	71.3500	69.3800	70.0400	+3.809%	13	1,047	+316.905%
2026-01-08	72.9100	72.9100	65.0700	67.4700	-13.831%	577	1,042	+332.785%
2026-01-07	75.8400	78.3000	75.8400	78.3000	+23.775%	2	942	+272.925%
2026-01-06	62.5100	63.2600	62.5100	63.2600	+4.648%	8	942	+361.587%
2026-01-02	66.0000	66.0000	60.4500	60.4500	-13.643%	5	939	+383.044%
2025-12-31	70.0000	70.0000	70.0000	70.0000	-3.767%	3	938	+317.143%
2025-12-30	72.7400	72.7400	72.7400	72.7400	-1.968%	9	938	+301.430%
2025-12-29	75.2800	75.2800	74.0000	74.2000	+0.148%	5	939	+293.531%
2025-12-24	71.7500	74.0900	71.7500	74.0900	-5.256%	66	938	+294.115%
2025-12-19	78.2000	78.2000	78.2000	78.2000	+1.230%	1	938	+273.402%
2025-12-18	76.8100	77.2500	76.8100	77.2500	+2.454%	10	938	+277.994%
2025-12-17	82.2500	85.0000	75.3500	75.4000	-10.270%	93	938	+287.268%
2025-12-16	83.7000	84.1000	80.8500	84.0300	+1.633%	48	910	+247.495%
2025-12-15	89.9400	89.9500	82.6800	82.6800	-11.440%	105	893	+253.169%
2025-12-12	97.5500	97.5500	92.4700	93.3600	-10.703%	91	884	+212.768%
2025-12-11	106.0000	106.0000	104.5500	104.5500	+6.575%	9	859	+179.292%
2025-12-10	101.2200	101.2200	96.8900	98.1000	-7.991%	42	850	+197.655%
2025-12-09	106.3300	110.2800	106.3300	106.6200	+3.414%	9	851	+173.870%
2025-12-08	103.4000	104.0400	103.1000	103.1000	+3.162%	3	853	+183.220%
2025-12-05	109.3200	109.3200	99.9400	99.9400	-2.754%	4	854	+192.175%
2025-12-04	103.7000	103.7000	102.3500	102.7700	-4.904%	46	853	+184.130%
2025-12-03	93.0800	108.0700	92.2300	108.0700	+0.065%	43	853	+170.195%
2025-12-02	105.0500	108.9500	105.0000	108.0000	+2.128%	102	835	+170.370%
2025-11-26	105.7500	105.7500	105.7500	105.7500	+5.750%	10	813	+176.123%
2025-11-25	100.0000	100.0000	100.0000	100.0000	+1.626%	1	813	+192.000%
2025-11-24	99.6300	99.6300	98.4000	98.4000	-1.698%	10	813	+196.748%
2025-11-21	99.6500	100.1000	90.5000	100.1000	-3.574%	19	813	+191.708%
2025-11-20	125.0000	125.0000	103.8100	103.8100	-8.578%	1,128	813	+181.283%
2025-11-19	113.5500	113.5500	113.5500	113.5500	+0.933%	1	1,390	+157.155%
2025-11-18	112.5000	112.5000	112.5000	112.5000	-8.685%	2	1,390	+159.556%
2025-11-17	123.4000	123.4000	123.2000	123.2000	-12.779%	2	1,388	+137.013%
2025-11-12	141.6200	141.6200	141.2500	141.2500	+4.436%	5	1,393	+106.726%
2025-11-11	135.2500	135.2500	135.2500	135.2500	-2.135%	2	1,393	+115.896%
2025-11-10	132.7500	138.2000	130.1900	138.2000	+9.379%	4	1,393	+111.288%
2025-11-07	127.3000	127.3000	126.3500	126.3500	+3.101%	2	1,393	+131.104%
2025-11-06	115.2800	126.7700	113.0200	122.5500	-0.689%	1,200	1,396	+138.270%
2025-11-05	123.4000	123.4000	123.4000	123.4000	-0.008%	1	301	+136.629%
2025-11-04	126.5000	126.5000	123.0000	123.4100	-2.788%	3	301	+136.610%
2025-10-31	128.0000	128.0000	126.9500	126.9500	-0.626%	3	300	+130.012%
2025-10-30	129.9900	129.9900	127.7500	127.7500	-0.661%	3	299	+128.571%
2025-10-28	128.9500	128.9500	128.6000	128.6000	+10.292%	2	297	+127.061%
2025-10-27	118.4000	118.4000	116.3900	116.6000	+1.923%	5	297	+150.429%
2025-10-24	118.9000	120.2800	114.4000	114.4000	+1.915%	11	297	+155.245%
2025-10-23	108.7000	113.0000	108.7000	112.2500	+10.049%	8	304	+160.134%
2025-10-21	102.0000	102.0000	102.0000	102.0000	+9.618%	1	299	+186.275%
2025-10-20	93.0500	93.0500	93.0500	93.0500	+3.377%	1	298	+213.810%
2025-10-17	90.0100	90.0100	90.0100	90.0100	+0.976%	1	298	+224.408%
2025-10-16	89.1400	89.1400	89.1400	89.1400	-8.122%	1	297	+227.575%
2025-10-14	98.2800	98.2800	97.0200	97.0200	+0.852%	3	298	+200.969%
2025-10-10	107.9200	107.9200	96.2000	96.2000	-7.062%	37	296	+203.534%
2025-10-09	106.0000	106.0000	103.5100	103.5100	+0.039%	5	278	+182.098%
2025-10-08	99.0500	103.4700	99.0500	103.4700	+15.480%	2	276	+182.207%
2025-10-07	93.5500	93.5500	85.5900	89.6000	-2.577%	5	274	+225.893%
2025-10-03	95.2100	95.2100	91.9700	91.9700	-0.841%	3	274	+217.495%
2025-10-01	92.7500	92.7500	92.7500	92.7500	+9.724%	1	276	+214.825%
2025-09-26	81.3100	85.1300	81.3100	84.5300	+4.876%	17	275	+245.439%
2025-09-25	84.4400	84.7900	80.4000	80.6000	-6.159%	73	275	+262.283%
2025-09-24	85.8900	85.8900	85.8900	85.8900	-4.936%	1	255	+239.970%
2025-09-22	90.3500	90.3500	90.3500	90.3500	-7.787%	1	255	+223.188%
2025-09-19	99.1000	99.1000	94.4500	97.9800	+1.871%	4	254	+198.020%
2025-09-18	88.2000	96.1800	88.2000	96.1800	+57.029%	80	254	+203.597%
2025-09-17	61.2500	61.2500	61.2500	61.2500	-6.417%	1	234	+376.735%
2025-09-16	65.4500	65.4500	65.4500	65.4500	+0.076%	1	234	+346.142%
2025-09-15	65.0900	65.4000	65.0400	65.4000	+5.246%	6	235	+346.483%
2025-09-12	61.0700	62.1400	61.0700	62.1400	+4.227%	4	239	+369.907%
2025-09-11	59.6200	59.6200	59.6200	59.6200	+6.788%	1	241	+389.769%
2025-09-10	55.8300	55.8300	55.8300	55.8300	+7.365%	1	241	+423.016%
2025-09-09	52.2900	52.2900	52.0000	52.0000	-3.614%	2	241	+461.538%
2025-09-08	50.3800	53.9500	50.3800	53.9500	+6.853%	3	240	+441.242%
2025-09-05	50.8400	50.8400	49.8000	50.4900	+2.789%	6	241	+478.332%
2025-09-04	45.5800	49.1200	45.2000	49.1200	+7.437%	60	241	+494.463%
2025-09-03	45.7200	45.7200	45.7200	45.7200	-5.047%	1	217	+538.670%
2025-09-02	48.5000	50.8100	47.7000	48.1500	-20.347%	6	218	+506.438%
2025-08-28	60.4500	60.4500	60.4500	60.4500	+9.650%	2	221	+383.044%
2025-08-26	55.1300	55.1300	55.1300	55.1300	-4.948%	1	220	+429.657%
2025-08-20	58.0000	58.0000	58.0000	58.0000	-2.603%	8	219	+403.448%
2025-08-19	59.6000	59.6000	59.5500	59.5500	-3.625%	2	213	+390.344%
2025-08-14	62.0000	62.4100	60.7300	61.7900	-6.137%	7	213	+372.568%
2025-08-13	65.8300	65.8300	65.8300	65.8300	+2.699%	1	207	+343.567%
2025-08-08	66.4700	66.4700	64.0500	64.1000	+0.360%	3	208	+355.538%
2025-08-07	69.0000	69.0000	62.9500	63.8700	-12.746%	125	209	+357.179%
2025-08-06	74.0000	74.0000	73.2000	73.2000	-5.304%	3	156	+298.907%
2025-08-05	77.3000	77.3000	77.3000	77.3000	-10.708%	1	157	+277.749%
2025-07-29	92.0400	92.0400	86.5700	86.5700	-4.109%	4	156	+237.299%
2025-07-28	90.2800	90.2800	90.2800	90.2800	+6.324%	2	156	+223.438%
2025-07-23	84.9100	84.9100	84.9100	84.9100	-4.024%	2	154	+243.894%
2025-07-18	88.4700	88.4700	88.4700	88.4700	-2.027%	1	152	+230.055%
2025-07-17	90.8700	92.0400	90.3000	90.3000	-2.788%	7	152	+223.367%
2025-07-16	91.5700	92.8900	91.5700	92.8900	-3.930%	5	151	+214.350%
2025-07-14	96.3500	96.6900	96.3500	96.6900	-6.044%	4	154	+201.996%
2025-07-11	102.9100	102.9100	102.9100	102.9100	-4.456%	1	150	+183.743%
2025-07-10	119.1500	119.1500	107.7100	107.7100	-6.825%	7	150	+171.098%
2025-07-08	115.6000	115.6000	115.6000	115.6000	+1.404%	1	147	+152.595%
2025-07-07	117.1200	117.1200	114.0000	114.0000	-2.855%	2	148	+156.140%
2025-07-03	117.3500	117.3500	117.3500	117.3500	+9.163%	1	149	+148.828%
2025-07-02	107.5000	107.5000	107.5000	107.5000	+0.655%	1	149	+171.628%
2025-07-01	105.0000	108.7300	105.0000	106.8000	-9.530%	3	148	+173.408%
2025-06-30	119.3900	119.3900	118.0500	118.0500	+1.044%	2	148	+147.353%
2025-06-26	118.0100	118.0100	116.8300	116.8300	+5.690%	2	147	+149.936%
2025-06-25	115.0000	115.0000	110.5400	110.5400	-0.190%	9	147	+164.158%
2025-06-18	110.7500	110.7500	110.7500	110.7500	+6.306%	2	150	+163.657%
2025-06-13	103.5500	104.1800	103.0300	104.1800	+2.762%	20	150	+180.284%
2025-06-11	102.0000	102.0000	101.3800	101.3800	+7.794%	3	150	+188.025%
2025-06-05	94.0500	94.0500	94.0500	94.0500	-2.831%	1	149	+210.473%
2025-06-04	96.7900	96.7900	96.7900	96.7900	-14.345%	1	148	+201.684%
2025-06-03	113.0000	113.0000	113.0000	113.0000	+9.475%	1	148	+158.407%
2025-06-02	104.3500	104.3500	100.0800	103.2200	+1.755%	4	148	+182.891%
2025-05-30	100.1600	101.4400	97.2900	101.4400	+5.141%	12	147	+187.855%
2025-05-29	96.1000	96.5700	94.3200	96.4800	-6.357%	7	146	+202.653%
2025-05-27	98.6000	103.0300	98.6000	103.0300	+7.558%	2	146	+183.413%
2025-05-23	95.7900	95.7900	95.7900	95.7900	+8.237%	2	145	+204.833%
2025-05-22	88.5000	88.5000	88.5000	88.5000	+9.367%	2	145	+229.944%
2025-05-16	80.9200	80.9200	80.9200	80.9200	-3.827%	2	145	+260.850%
2025-05-13	85.0000	85.0000	84.1400	84.1400	+7.872%	4	146	+247.041%
2025-05-12	78.0000	78.0000	78.0000	78.0000	+9.566%	1	144	+274.359%
2025-05-09	71.3000	71.3000	71.1900	71.1900	-13.341%	6	143	+310.170%
2025-05-08	82.1500	82.1500	82.1500	82.1500	+2.906%	7	142	+255.447%
2025-05-07	79.8300	79.8300	79.8300	79.8300	-13.039%	2	149	+265.777%
2025-05-05	91.8000	91.8000	91.8000	91.8000	+5.821%	2	151	+218.083%
2025-05-02	87.2500	87.2500	86.7500	86.7500	+12.985%	4	149	+236.599%
2025-04-30	75.7600	76.7800	75.7600	76.7800	-1.979%	2	148	+280.307%
2025-04-28	76.5800	78.3300	73.9200	78.3300	+0.282%	9	148	+272.782%
2025-04-25	74.8500	79.4800	74.8500	78.1100	+6.243%	14	148	+273.832%
2025-04-24	71.2800	73.5200	71.2800	73.5200	+41.140%	6	148	+297.171%
2025-04-22	52.0900	52.0900	52.0900	52.0900	+7.336%	1	148	+460.568%
2025-04-21	48.5300	48.5300	48.5300	48.5300	-21.726%	1	148	+501.690%
2025-04-16	62.0000	62.0000	62.0000	62.0000	+4.553%	1	148	+370.968%
2025-04-15	59.3000	59.3000	59.3000	59.3000	+6.044%	1	148	+392.411%
2025-04-11	52.7800	55.9200	52.3200	55.9200	+6.636%	8	148	+422.175%
2025-04-10	51.3000	52.4400	46.6000	52.4400	-4.132%	9	148	+456.827%
2025-04-09	53.4700	54.7000	49.6900	54.7000	+18.092%	30	148	+433.821%
2025-04-03	46.2600	46.3200	46.2600	46.3200	+2.139%	2	128	+530.397%
2025-03-28	45.5500	45.7000	45.3500	45.3500	-15.455%	8	128	+543.881%
2025-03-26	52.6200	53.6400	52.6200	53.6400	+4.971%	3	128	+444.370%
2025-03-18	48.9000	51.2500	48.9000	51.1000	+14.961%	7	128	+471.429%
2025-03-12	44.4500	44.4500	44.4500	44.4500	+15.515%	3	131	+556.918%
2025-03-07	38.4800	38.4800	38.4800	38.4800	-14.489%	2	128	+658.836%
2025-03-05	45.0000	45.0000	45.0000	45.0000	-30.189%	1	127	+548.889%
2025-03-04	64.5500	64.5500	64.4600	64.4600	-2.849%	2	127	+352.994%
2025-03-03	62.6600	66.3500	62.6600	66.3500	+10.308%	4	127	+340.090%
2025-02-28	60.6800	60.6800	60.1500	60.1500	-9.847%	4	131	+385.453%
2025-02-27	66.7200	66.7200	66.7200	66.7200	+16.848%	3	128	+337.650%
2025-02-25	56.1000	57.1000	56.1000	57.1000	-16.029%	2	128	+411.384%
2025-02-24	68.0000	68.0000	68.0000	68.0000	-21.659%	5	128	+329.412%
2025-02-20	84.5000	86.8800	84.5000	86.8000	-11.618%	3	133	+236.406%
2025-02-18	98.0000	98.2100	98.0000	98.2100	-0.678%	3	132	+197.322%
2025-02-14	96.8300	98.8800	96.3600	98.8800	-0.030%	6	129	+195.307%
2025-02-13	99.1000	99.1000	98.9100	98.9100	+8.513%	5	129	+195.218%
2025-02-12	90.1300	91.1500	90.1300	91.1500	+6.984%	2	124	+220.351%
2025-02-10	85.2000	85.2000	85.2000	85.2000	-0.234%	10	125	+242.723%
2025-02-07	85.9200	85.9200	85.4000	85.4000	+6.737%	22	118	+241.920%
2025-02-06	79.3200	80.0100	79.3200	80.0100	+12.690%	2	122	+264.954%
2025-02-04	71.0000	71.0000	71.0000	71.0000	+4.014%	1	122	+311.268%
2025-01-30	66.3700	68.5500	66.3700	68.2600	+2.186%	57	123	+327.776%
2025-01-29	70.8200	70.8200	66.8000	66.8000	-8.002%	4	124	+337.126%
2025-01-28	56.0500	72.6100	56.0500	72.6100	+29.522%	7	124	+302.148%
2025-01-27	54.7500	59.2100	54.7500	56.0600	-3.594%	3	124	+420.870%
2025-01-24	58.2500	59.0500	57.5300	58.1500	+5.785%	42	124	+402.150%
2025-01-23	55.0100	55.9600	54.3000	54.9700	-3.949%	12	124	+431.199%
2025-01-22	56.0000	57.6600	56.0000	57.2300	+32.232%	13	125	+410.222%
2025-01-13	42.2100	43.4300	42.1200	43.2800	-11.691%	16	116	+574.677%
2025-01-08	49.0100	49.0100	49.0100	49.0100	+0.781%	1	112	+495.797%
2025-01-03	48.5800	48.6300	48.5800	48.6300	+3.578%	12	112	+500.452%
2024-12-30	46.9500	46.9500	46.9500	46.9500	-3.196%	1	112	+521.938%
2024-12-27	48.5000	48.5000	48.5000	48.5000	-16.695%	2	112	+502.062%
2024-12-17	58.5700	58.5700	58.2200	58.2200	+8.721%	2	112	+401.546%
2024-12-11	44.7000	54.0500	44.7000	53.5500	+4.938%	6	112	+445.285%
2024-12-06	51.0300	51.0300	51.0300	51.0300	-0.039%	2	111	+472.212%
2024-12-05	51.0500	51.0500	51.0500	51.0500	-2.669%	3	110	+471.988%
2024-12-04	50.0500	52.4500	50.0500	52.4500	+13.651%	100	107	+456.721%
2024-12-03	45.9100	46.1500	45.9100	46.1500	+0.676%	2	7	+532.719%
2024-12-02	45.2400	45.8400	45.2400	45.8400	+5.282%	2	5	+536.998%
2024-11-27	45.2000	45.2000	43.5400	43.5400	-24.278%	2	4	+570.648%
2024-11-26	57.5000	57.5000	57.5000	57.5000	-5.969%	1	4	+407.826%
2024-11-22	61.0700	61.1500	61.0700	61.1500	+15.377%	6	3	+377.514%
2024-11-21	53.0000	53.0000	53.0000	53.0000	+3.820%	3	3	+450.943%
2024-11-20	50.3700	51.0500	50.3700	51.0500	0.000%	3	3	+471.988%

.dark-mode .vb402J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vb402J{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20270115C520CRWD Jan 15 2027 520.00 Call (CRWD270115C00520000)option OPRA

CRWD20270115C520
CRWD Jan 15 2027 520.00 Call (CRWD270115C00520000)
option OPRA