Dark

CRWD20270115C480
CRWD Jan 15 2027 480.00 Call (CRWD270115C00480000)
option OPRA

Inactive

Jul 1, 2026

329.75+4.219%(+13.35)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	328.0000	329.7500	328.0000	329.7500	+4.219%	23	1,608	0.000%
2026-06-30	316.4000	316.4000	316.4000	316.4000	+8.841%	1	1,631	+4.219%
2026-06-29	290.7000	290.7000	290.7000	290.7000	+20.542%	10	1,632	+13.433%
2026-06-22	249.9300	249.9300	241.1600	241.1600	-0.610%	12	1,622	+36.735%
2026-06-18	226.7100	242.6400	226.7100	242.6400	+0.869%	101	1,643	+35.901%
2026-06-16	253.1500	253.1500	240.5500	240.5500	-3.826%	3	1,643	+37.082%
2026-06-15	250.1200	250.1300	250.1200	250.1200	+0.200%	4	1,643	+31.837%
2026-06-12	249.6200	249.6200	249.6200	249.6200	+1.782%	1	1,641	+32.101%
2026-06-11	228.3100	245.2500	228.3100	245.2500	+2.529%	2	1,641	+34.455%
2026-06-08	239.2000	239.2000	239.2000	239.2000	+0.134%	1	1,641	+37.855%
2026-06-05	238.8800	238.8800	238.8800	238.8800	-4.448%	1	1,642	+38.040%
2026-06-04	250.0000	250.0000	250.0000	250.0000	-19.614%	1	1,642	+31.900%
2026-06-03	311.5600	311.5600	311.0000	311.0000	-6.435%	3	1,642	+6.029%
2026-06-01	331.9300	332.3900	331.9300	332.3900	+16.119%	2	1,645	-0.794%
2026-05-29	286.2500	286.2500	286.2500	286.2500	+32.991%	1	1,647	+15.197%
2026-05-27	214.7000	215.6300	213.2500	215.2400	-8.797%	7	1,648	+53.201%
2026-05-26	233.9500	236.0000	233.9500	236.0000	+3.965%	4	1,646	+39.725%
2026-05-22	234.8200	234.8200	227.0000	227.0000	+5.312%	2	1,648	+45.264%
2026-05-21	216.0000	216.0000	215.5500	215.5500	+7.694%	2	1,649	+52.981%
2026-05-20	200.1000	200.1500	200.1000	200.1500	+5.331%	2	1,649	+64.751%
2026-05-19	198.4600	198.4600	187.0700	190.0200	-0.095%	5	1,656	+73.534%
2026-05-18	184.3600	191.4000	179.7800	190.2000	+11.882%	13	1,656	+73.370%
2026-05-15	163.9000	170.0000	162.4500	170.0000	+6.250%	7	1,656	+93.971%
2026-05-14	158.9000	160.0000	158.9000	160.0000	+8.284%	11	1,656	+106.094%
2026-05-13	125.2100	147.7600	125.2100	147.7600	+15.591%	12	1,676	+123.166%
2026-05-12	129.0000	131.3500	126.8500	127.8300	+4.334%	10	1,676	+157.960%
2026-05-11	118.0000	122.5200	111.8500	122.5200	+5.904%	12	1,676	+169.140%
2026-05-08	95.6300	115.6900	95.6300	115.6900	+17.907%	35	1,680	+185.029%
2026-05-07	91.5600	98.1200	90.7500	98.1200	+27.429%	60	1,688	+236.068%
2026-05-06	77.1000	77.1000	77.0000	77.0000	-7.618%	3	1,713	+328.247%
2026-05-05	81.8600	83.3500	81.8600	83.3500	+23.793%	7	1,714	+295.621%
2026-05-01	67.3300	67.3300	67.3300	67.3300	+4.794%	1	1,711	+389.752%
2026-04-30	64.2500	64.2500	64.2500	64.2500	-5.957%	1	1,711	+413.230%
2026-04-27	68.4000	68.4000	68.1000	68.3200	+5.514%	18	1,710	+382.655%
2026-04-24	64.0000	64.7500	61.1500	64.7500	+2.501%	14	1,710	+409.266%
2026-04-23	69.4000	69.4000	63.1700	63.1700	-16.420%	3	1,713	+422.004%
2026-04-22	72.7000	75.5800	72.7000	75.5800	+13.262%	40	1,714	+336.293%
2026-04-21	69.8600	72.9900	66.7300	66.7300	+19.481%	10	1,710	+394.156%
2026-04-20	55.8500	55.8500	55.8500	55.8500	+1.453%	2	1,710	+490.421%
2026-04-17	55.0500	55.0500	55.0500	55.0500	+7.941%	1	1,710	+499.001%
2026-04-16	52.9200	52.9200	51.0000	51.0000	+10.629%	30	1,710	+546.569%
2026-04-15	46.1000	46.1000	46.1000	46.1000	+9.423%	1	1,683	+615.293%
2026-04-14	42.1300	42.1300	42.1300	42.1300	-2.160%	1	1,684	+682.696%
2026-04-13	40.1400	43.0600	40.1400	43.0600	+23.487%	6	1,684	+665.792%
2026-04-10	37.0000	37.2500	34.8700	34.8700	-20.023%	8	1,681	+845.655%
2026-04-09	46.4000	46.4000	43.6000	43.6000	-17.736%	7	1,682	+656.307%
2026-04-08	64.0000	64.0000	53.0000	53.0000	+1.184%	3	1,686	+522.170%
2026-04-07	44.0000	52.3800	44.0000	52.3800	+27.290%	3	1,686	+529.534%
2026-04-06	41.1500	41.1500	41.1500	41.1500	-2.140%	9	1,686	+701.337%
2026-04-02	42.0500	42.0500	42.0500	42.0500	-0.119%	1	1,678	+684.185%
2026-03-31	38.6000	42.1000	37.4000	42.1000	+14.402%	4	1,678	+683.254%
2026-03-30	39.7000	40.3500	36.8000	36.8000	+8.555%	77	1,678	+796.060%
2026-03-27	33.8500	35.0100	31.0000	33.9000	-15.250%	7	1,669	+872.714%
2026-03-25	40.0000	40.0000	40.0000	40.0000	-8.676%	1	1,668	+724.375%
2026-03-24	44.9300	45.0500	43.8000	43.8000	-13.422%	67	1,667	+652.854%
2026-03-23	48.9500	50.5900	48.9500	50.5900	+5.948%	7	1,644	+551.809%
2026-03-20	49.0000	50.1500	47.7500	47.7500	-17.388%	8	1,639	+590.576%
2026-03-19	57.8000	57.8000	57.8000	57.8000	-12.225%	10	1,642	+470.502%
2026-03-18	62.6500	65.8500	62.6500	65.8500	+11.516%	126	1,642	+400.759%
2026-03-17	61.0000	61.0000	59.0500	59.0500	-11.562%	7	1,523	+458.425%
2026-03-13	66.7700	66.7700	66.7700	66.7700	-2.597%	1	1,518	+393.860%
2026-03-12	72.3500	72.4500	68.3000	68.5500	+2.804%	24	1,519	+381.036%
2026-03-11	70.2900	71.0000	66.6800	66.6800	+3.060%	7	1,529	+394.526%
2026-03-10	70.0700	70.0700	63.0000	64.7000	+1.570%	6	1,530	+409.660%
2026-03-09	64.2800	64.2800	63.7000	63.7000	+0.157%	3	1,532	+417.661%
2026-03-06	64.6500	64.6500	63.2000	63.6000	+8.255%	19	1,532	+418.475%
2026-03-05	58.4500	58.7500	58.4500	58.7500	+27.717%	7	1,537	+461.277%
2026-03-04	41.0400	46.4500	41.0400	46.0000	+1.500%	17	1,543	+616.848%
2026-03-03	38.0000	46.5000	38.0000	45.3200	+6.535%	17	1,545	+627.604%
2026-03-02	42.2000	42.5400	41.5700	42.5400	+21.543%	11	1,537	+675.153%
2026-02-27	29.1500	37.1400	29.1500	35.0000	-17.003%	3	1,529	+842.143%
2026-02-26	39.1300	44.0000	39.1300	42.1700	+28.921%	8	1,530	+681.954%
2026-02-25	32.8600	32.8600	32.7100	32.7100	-0.879%	2	1,528	+908.101%
2026-02-24	35.7200	35.7200	32.4700	33.0000	+0.763%	16	1,528	+899.242%
2026-02-23	41.4000	41.4000	32.7500	32.7500	-30.319%	5	1,537	+906.870%
2026-02-20	57.0000	57.0000	47.0000	47.0000	-19.918%	12	1,535	+601.596%
2026-02-19	58.6900	58.6900	58.6900	58.6900	-0.272%	1	1,527	+461.850%
2026-02-18	58.6500	58.9500	58.5500	58.8500	+14.272%	10	1,527	+460.323%
2026-02-17	53.1200	53.1200	51.5000	51.5000	-21.121%	12	1,528	+540.291%
2026-02-13	64.6900	65.2900	63.5000	65.2900	+18.925%	193	1,552	+405.054%
2026-02-12	55.2100	55.2100	53.1600	54.9000	-4.389%	7	1,552	+500.638%
2026-02-10	58.2000	58.2000	57.4200	57.4200	+5.746%	5	1,553	+474.277%
2026-02-09	46.4000	54.3000	46.4000	54.3000	+10.952%	9	1,552	+507.274%
2026-02-06	45.9000	48.9400	44.2200	48.9400	+13.682%	10	1,551	+573.784%
2026-02-05	54.5500	55.7000	43.0500	43.0500	-25.686%	40	1,549	+665.970%
2026-02-04	56.5000	58.7000	56.5000	57.9300	-3.803%	16	1,527	+469.221%
2026-02-03	62.0500	62.0500	59.0000	60.2200	-13.725%	28	1,520	+447.576%
2026-02-02	71.5500	71.7000	69.8000	69.8000	-1.147%	16	1,517	+372.421%
2026-01-30	71.0000	71.0000	70.6100	70.6100	+1.964%	2	1,528	+367.002%
2026-01-29	70.0000	70.0000	65.4000	69.2500	-19.979%	9	1,527	+376.173%
2026-01-28	86.5200	86.5400	86.5200	86.5400	-3.080%	2	1,532	+281.038%
2026-01-27	93.2500	93.2500	89.2900	89.2900	+15.287%	3	1,532	+269.302%
2026-01-23	74.9000	77.4500	74.9000	77.4500	+6.096%	10	1,531	+325.759%
2026-01-22	73.0000	73.0000	73.0000	73.0000	+3.253%	1	1,541	+351.712%
2026-01-21	70.7000	70.7000	70.7000	70.7000	-0.254%	1	1,540	+366.407%
2026-01-20	74.0000	74.0000	70.8800	70.8800	-9.419%	22	1,540	+365.223%
2026-01-16	75.0000	78.6400	75.0000	78.2500	-6.164%	4	1,555	+321.406%
2026-01-15	83.6500	83.6500	83.3900	83.3900	+3.474%	21	1,555	+295.431%
2026-01-14	81.3100	81.3100	77.9500	80.5900	-4.480%	5	1,534	+309.170%
2026-01-13	87.1900	87.1900	84.3700	84.3700	+3.218%	6	1,533	+290.838%
2026-01-12	81.4500	81.7400	81.4500	81.7400	-6.100%	2	1,529	+303.413%
2026-01-09	84.7000	89.1000	84.3300	87.0500	+4.251%	24	1,530	+278.805%
2026-01-08	85.5500	86.0900	81.0500	83.5000	-8.693%	130	1,536	+294.910%
2026-01-07	88.0000	95.0500	85.7000	91.4500	+16.024%	24	1,494	+260.580%
2026-01-06	77.0000	78.8200	75.0000	78.8200	+1.966%	8	1,488	+318.358%
2026-01-05	83.3000	83.3000	77.3000	77.3000	+2.711%	5	1,485	+326.585%
2026-01-02	79.7500	79.7500	75.2600	75.2600	-12.488%	11	1,486	+338.148%
2025-12-31	87.2000	88.2000	86.0000	86.0000	-6.011%	25	1,502	+283.430%
2025-12-30	88.7700	91.5000	88.4500	91.5000	+2.809%	268	1,502	+260.383%
2025-12-29	90.0000	90.0000	89.0000	89.0000	-4.813%	2	1,701	+270.506%
2025-12-26	91.2500	93.5500	91.2500	93.5000	+3.429%	26	1,700	+252.674%
2025-12-24	89.0000	90.4000	89.0000	90.4000	-1.181%	38	1,665	+264.768%
2025-12-23	91.4800	91.4800	91.4800	91.4800	-4.579%	7	1,665	+260.461%
2025-12-22	92.5000	97.1500	92.5000	95.8700	+0.714%	8	1,672	+243.955%
2025-12-19	97.4500	97.4500	95.1900	95.1900	+0.890%	13	1,674	+246.412%
2025-12-18	94.2900	95.0400	94.1500	94.3500	+4.277%	25	1,673	+249.497%
2025-12-17	98.4500	98.4500	90.4800	90.4800	-8.095%	13	1,665	+264.445%
2025-12-16	97.4500	98.9500	97.4500	98.4500	-3.338%	35	1,658	+234.942%
2025-12-15	106.5900	106.5900	101.5000	101.8500	-9.547%	24	1,631	+223.760%
2025-12-12	112.6000	112.6000	112.6000	112.6000	-9.084%	1	1,635	+192.851%
2025-12-11	122.3200	123.8500	122.3200	123.8500	-1.393%	5	1,635	+166.249%
2025-12-09	128.0700	128.0700	125.6000	125.6000	+1.742%	3	1,636	+162.540%
2025-12-08	123.4500	123.4500	123.4500	123.4500	0.000%	1	1,637	+167.112%
2025-12-05	123.4500	123.4500	123.4500	123.4500	+0.415%	1	1,638	+167.112%
2025-12-04	122.0000	122.9400	120.8000	122.9400	-2.968%	3	1,638	+168.220%
2025-12-03	111.6700	126.7000	108.0000	126.7000	+1.360%	9	1,637	+160.260%
2025-12-02	125.0000	125.0000	125.0000	125.0000	+5.441%	3	1,636	+163.800%
2025-12-01	118.4500	118.5500	118.4500	118.5500	-1.208%	2	1,639	+178.153%
2025-11-28	120.0000	120.0000	120.0000	120.0000	0.000%	2	1,639	+174.792%
2025-11-26	120.0000	120.0000	120.0000	120.0000	-4.724%	1	1,640	+174.792%
2025-11-25	117.1000	125.9500	116.7000	125.9500	+7.283%	10	1,640	+161.810%
2025-11-21	113.0000	117.7500	108.1500	117.4000	-11.329%	29	1,644	+180.877%
2025-11-18	130.0000	132.7500	130.0000	132.4000	-3.075%	4	1,647	+149.056%
2025-11-17	144.3500	145.3500	136.6000	136.6000	-5.565%	76	1,650	+141.398%
2025-11-14	147.6500	147.6500	143.8000	144.6500	+4.403%	83	1,698	+127.964%
2025-11-13	138.5500	138.5500	138.5500	138.5500	-8.336%	1	1,758	+138.001%
2025-11-12	152.2500	154.7500	151.0000	151.1500	-5.027%	6	1,759	+118.161%
2025-11-11	157.8500	159.1500	157.6500	159.1500	+8.450%	6	1,761	+107.194%
2025-11-07	144.8500	146.7500	144.8500	146.7500	+10.529%	7	1,765	+124.702%
2025-11-06	132.7700	132.7700	132.7700	132.7700	-5.924%	3	1,770	+148.362%
2025-11-05	141.1300	141.1300	141.1300	141.1300	-8.029%	1	1,770	+133.650%
2025-11-04	147.2500	153.4500	147.2500	153.4500	-2.005%	50	1,771	+114.891%
2025-11-03	157.1700	158.0000	156.5900	156.5900	+7.993%	905	1,963	+110.582%
2025-10-31	149.9800	150.9800	145.0000	145.0000	-3.750%	11	1,963	+127.414%
2025-10-30	150.3700	150.6500	150.3700	150.6500	-0.166%	2	1,972	+118.885%
2025-10-29	146.5800	151.0000	145.6000	150.9000	-1.211%	7	1,973	+118.522%
2025-10-28	142.9000	152.7500	142.9000	152.7500	+12.647%	22	1,971	+115.876%
2025-10-24	135.5500	135.6500	135.5500	135.6000	+2.016%	11	1,973	+143.178%
2025-10-23	124.0000	132.9200	124.0000	132.9200	+14.075%	16	1,972	+148.082%
2025-10-20	115.8300	116.5200	115.8300	116.5200	+8.897%	3	1,967	+182.999%
2025-10-17	106.3000	107.0000	106.0000	107.0000	+2.060%	905	1,968	+208.178%
2025-10-16	106.3700	107.0000	103.7500	104.8400	-12.253%	7	1,640	+214.527%
2025-10-13	116.2600	119.4800	116.2600	119.4800	+2.120%	2	1,639	+175.988%
2025-10-10	125.5000	125.5000	117.0000	117.0000	-4.583%	4	1,639	+181.838%
2025-10-09	118.1000	122.6200	118.1000	122.6200	+0.180%	3	1,643	+168.920%
2025-10-08	117.7000	122.4000	117.7000	122.4000	+15.254%	15	1,644	+169.404%
2025-10-07	107.7700	107.7700	101.3100	106.2000	-8.448%	29	1,632	+210.499%
2025-10-06	114.7000	116.0000	114.7000	116.0000	+7.987%	2	1,632	+184.267%
2025-10-03	115.3500	115.3500	107.4200	107.4200	-5.357%	3	1,633	+206.973%
2025-10-02	114.5000	114.5000	109.9000	113.5000	-1.732%	23	1,632	+190.529%
2025-10-01	112.0000	115.5000	112.0000	115.5000	+13.036%	1,163	1,653	+185.498%
2025-09-30	104.0300	106.9200	102.1800	102.1800	-5.125%	64	2,167	+222.715%
2025-09-29	104.8500	107.7000	104.8500	107.7000	+5.837%	4	2,175	+206.175%
2025-09-26	100.0000	101.7600	100.0000	101.7600	+6.444%	9	2,177	+224.047%
2025-09-25	95.7500	98.5000	95.6000	95.6000	-5.243%	4	2,184	+244.927%
2025-09-24	102.0300	102.0300	99.0000	100.8900	-2.380%	9	2,185	+226.841%
2025-09-23	108.7000	108.7000	103.3500	103.3500	-6.800%	5	2,183	+219.061%
2025-09-22	109.0400	114.0500	107.6200	110.8900	-4.815%	7	2,184	+197.367%
2025-09-19	116.6400	116.8500	116.5000	116.5000	+0.017%	3	2,184	+183.047%
2025-09-18	92.0000	117.3200	92.0000	116.4800	+44.804%	56	2,185	+183.096%
2025-09-17	81.2500	81.2500	76.9500	80.4400	+1.952%	12	2,214	+309.933%
2025-09-16	78.9000	78.9000	78.9000	78.9000	-2.448%	1	2,221	+317.934%
2025-09-15	80.8800	80.8800	80.8800	80.8800	+6.913%	1	2,221	+307.703%
2025-09-12	73.4000	75.6500	73.4000	75.6500	+5.216%	16	2,222	+335.889%
2025-09-11	68.4000	72.3500	68.4000	71.9000	+9.520%	18	2,224	+358.623%
2025-09-10	70.8800	70.8800	65.6500	65.6500	+0.398%	7	2,221	+402.285%
2025-09-09	64.7000	65.3900	64.2500	65.3900	-2.693%	10	2,221	+404.282%
2025-09-08	65.0000	67.2000	64.3600	67.2000	+11.851%	1,168	2,216	+390.699%
2025-09-05	60.0800	60.0800	60.0800	60.0800	+1.969%	1	1,124	+448.852%
2025-09-04	58.3000	58.9200	58.3000	58.9200	-0.507%	3	1,124	+459.657%
2025-09-03	58.8800	59.9000	58.8800	59.2200	-1.300%	550	1,122	+456.822%
2025-09-02	61.6500	63.2200	58.7000	60.0000	-7.692%	633	1,647	+449.583%
2025-08-29	73.0000	73.0000	65.0000	65.0000	-14.191%	18	1,936	+407.308%
2025-08-28	62.0800	75.7500	61.3700	75.7500	+7.219%	10	1,936	+335.314%
2025-08-27	69.0200	71.0500	69.0200	70.6500	+4.219%	42	1,931	+366.737%
2025-08-26	71.0000	71.0000	67.1500	67.7900	-1.924%	958	1,933	+386.429%
2025-08-25	69.1200	69.1200	69.1200	69.1200	+0.174%	3	984	+377.069%
2025-08-22	69.7500	70.4500	69.0000	69.0000	+1.620%	29	987	+377.899%
2025-08-21	67.9000	67.9000	67.9000	67.9000	-0.876%	1	988	+385.641%
2025-08-20	68.2400	68.5000	68.2400	68.5000	-2.768%	5	989	+381.387%
2025-08-19	72.7500	72.7500	70.4500	70.4500	-5.335%	212	988	+368.062%
2025-08-18	74.2800	74.6300	74.0900	74.4200	-1.339%	12	798	+343.093%
2025-08-14	76.9300	76.9300	75.4300	75.4300	-7.220%	6	794	+337.160%
2025-08-12	81.5200	81.5200	81.3000	81.3000	+5.379%	2	794	+305.597%
2025-08-11	77.1500	77.1500	77.1500	77.1500	+3.557%	2	793	+327.414%
2025-08-08	75.7000	77.4000	74.2500	74.5000	-4.548%	20	793	+342.617%
2025-08-07	83.3000	83.3000	77.4800	78.0500	-8.176%	19	785	+322.486%
2025-08-05	85.5000	85.5000	85.0000	85.0000	-8.886%	7	790	+287.941%
2025-08-04	94.3000	94.3000	93.2900	93.2900	+3.243%	6	797	+253.468%
2025-08-01	89.4500	90.3600	86.9300	90.3600	-6.090%	30	798	+264.929%
2025-07-31	99.2000	100.8000	96.0000	96.2200	-5.305%	71	806	+242.704%
2025-07-30	101.6100	101.6100	101.6100	101.6100	-0.801%	1	818	+224.525%
2025-07-29	100.0000	102.4300	99.1900	102.4300	-3.650%	5	819	+221.927%
2025-07-28	106.5500	106.7300	106.0500	106.3100	+0.758%	13	818	+210.178%
2025-07-25	105.5100	105.5100	105.5100	105.5100	+5.510%	1	808	+212.530%
2025-07-24	100.0500	100.0500	100.0000	100.0000	-0.636%	13	807	+229.750%
2025-07-23	100.3300	100.8500	100.2100	100.6400	-7.906%	40	795	+227.653%
2025-07-22	110.0000	110.6000	109.2800	109.2800	-5.056%	4	779	+201.748%
2025-07-21	118.4500	118.4500	113.8500	115.1000	+6.034%	5	779	+186.490%
2025-07-18	106.0400	108.9500	104.9500	108.5500	+2.309%	8	775	+203.777%
2025-07-16	106.4000	106.4000	106.1000	106.1000	-2.687%	2	771	+210.792%
2025-07-15	114.1000	114.1000	108.5500	109.0300	-3.402%	3	770	+202.440%
2025-07-14	114.6000	114.6000	112.8700	112.8700	-3.596%	7	769	+192.150%
2025-07-11	118.9500	118.9500	116.9300	117.0800	-6.843%	3	770	+181.645%
2025-07-10	125.8500	126.9500	125.6800	125.6800	-6.418%	8	769	+162.373%
2025-07-07	134.3000	134.3000	134.3000	134.3000	-4.752%	1	777	+145.532%
2025-07-03	141.0000	141.0000	141.0000	141.0000	+10.980%	2	774	+133.865%
2025-07-02	127.0500	127.0500	127.0500	127.0500	+0.221%	3	774	+159.543%
2025-07-01	121.0000	126.7700	120.8000	126.7700	-3.984%	3	774	+160.117%
2025-06-27	131.5600	136.0200	131.5600	132.0300	-2.453%	16	774	+149.754%
2025-06-26	133.5000	135.3500	133.5000	135.3500	+8.237%	16	770	+143.628%
2025-06-24	120.8000	125.0500	120.8000	125.0500	-1.922%	2	761	+163.695%
2025-06-23	127.5000	127.5000	127.5000	127.5000	+6.339%	1	760	+158.627%
2025-06-20	125.9000	125.9000	119.9000	119.9000	-2.600%	50	760	+175.021%
2025-06-18	125.7000	125.7000	119.5000	123.1000	-3.451%	8	752	+167.872%
2025-06-17	117.3000	128.1000	117.3000	127.5000	+4.921%	607	752	+158.627%
2025-06-13	120.2000	121.6200	120.2000	121.5200	+1.258%	8	357	+171.355%
2025-06-12	125.2100	125.2100	120.0100	120.0100	+1.703%	3	355	+174.769%
2025-06-11	114.1000	118.0000	114.1000	118.0000	+4.425%	205	354	+179.449%
2025-06-09	113.0000	113.0000	113.0000	113.0000	-1.155%	1	463	+191.814%
2025-06-06	113.1000	118.2700	113.1000	114.3200	+5.481%	24	463	+188.445%
2025-06-05	110.1000	110.1000	107.4000	108.3800	-2.140%	72	467	+204.254%
2025-06-04	114.3000	115.4100	103.4500	110.7500	-14.886%	421	508	+197.743%
2025-06-03	124.0300	131.9500	124.0300	130.1200	+11.500%	29	208	+153.420%
2025-06-02	117.9200	121.3900	116.7000	116.7000	-3.314%	3	197	+182.562%
2025-05-28	119.0900	120.7000	116.2400	120.7000	+1.013%	93	197	+173.198%
2025-05-27	114.7200	119.6600	114.7200	119.4900	+11.621%	21	115	+175.965%
2025-05-23	107.0500	107.0500	107.0500	107.0500	+4.337%	2	110	+208.034%
2025-05-22	103.2700	103.6700	102.6000	102.6000	-1.099%	13	110	+221.394%
2025-05-21	100.9500	103.8400	100.9500	103.7400	+4.450%	5	110	+217.862%
2025-05-13	99.3200	99.3200	99.3200	99.3200	+19.017%	1	110	+232.008%
2025-05-09	83.9600	83.9600	83.4500	83.4500	-12.599%	6	110	+295.147%
2025-05-08	98.3500	98.3500	95.1500	95.4800	+5.433%	18	110	+245.360%
2025-05-07	92.5600	92.5600	90.5600	90.5600	-15.198%	13	114	+264.123%
2025-05-05	107.9600	107.9600	106.7900	106.7900	+12.033%	10	104	+208.784%
2025-04-29	93.4500	95.6400	93.4500	95.3200	+8.380%	7	94	+245.940%
2025-04-24	73.3800	87.9500	73.3800	87.9500	+21.646%	5	93	+274.929%
2025-04-23	69.0300	72.3000	69.0300	72.3000	+18.060%	5	89	+356.086%
2025-04-22	62.6500	65.2100	61.1800	61.2400	+4.863%	69	89	+438.455%
2025-04-21	63.9800	64.0100	58.4000	58.4000	-12.875%	50	118	+464.640%
2025-04-17	68.1600	68.3600	67.0200	67.0300	-1.615%	104	99	+391.944%
2025-04-16	75.1500	75.1500	68.0500	68.1300	+18.797%	12	99	+384.001%
2025-04-10	64.2500	64.2500	57.3500	57.3500	+20.080%	19	99	+474.978%
2025-04-09	49.4700	49.4700	47.7600	47.7600	+1.617%	10	85	+590.431%
2025-04-04	46.0000	47.0000	44.4100	47.0000	-26.436%	6	85	+601.596%
2025-03-26	63.8900	63.8900	63.8900	63.8900	-6.003%	2	87	+416.121%
2025-03-25	67.9700	67.9700	67.9700	67.9700	+4.569%	1	85	+385.141%
2025-03-19	65.0000	65.0000	65.0000	65.0000	+9.336%	5	84	+407.308%
2025-03-17	59.4500	59.4500	59.4500	59.4500	+32.111%	1	79	+454.668%
2025-03-11	43.5000	45.0000	43.5000	45.0000	+18.859%	2	78	+632.778%
2025-03-10	37.8600	37.8600	37.8600	37.8600	-18.052%	10	77	+770.972%
2025-03-07	46.5000	46.5000	46.2000	46.2000	-33.687%	6	72	+613.745%
2025-03-03	69.6700	69.6700	69.6700	69.6700	+2.456%	1	71	+373.303%
2025-02-28	68.0000	68.0000	68.0000	68.0000	-10.667%	2	72	+384.926%
2025-02-26	78.0000	78.0000	75.7000	76.1200	-3.007%	16	71	+333.198%
2025-02-24	73.8700	78.4800	73.8700	78.4800	-21.638%	6	70	+320.171%
2025-02-20	100.1900	100.1900	100.1500	100.1500	-8.119%	2	72	+229.256%
2025-02-19	109.0000	109.0000	109.0000	109.0000	-3.335%	6	72	+202.523%
2025-02-14	111.9600	112.7600	111.9600	112.7600	-1.174%	4	78	+192.435%
2025-02-13	106.0000	114.1000	106.0000	114.1000	+10.316%	28	78	+189.001%
2025-02-12	104.4400	104.4400	103.4300	103.4300	+3.049%	2	75	+218.815%
2025-02-11	100.3700	100.3700	100.3700	100.3700	+2.418%	11	75	+228.534%
2025-02-10	98.0000	98.0000	98.0000	98.0000	+2.920%	1	64	+236.480%
2025-02-07	95.2200	95.2200	95.2200	95.2200	+14.378%	4	64	+246.303%
2025-02-04	83.2500	83.2500	83.2500	83.2500	+1.154%	1	62	+296.096%
2025-01-31	82.3000	82.3000	82.3000	82.3000	+3.392%	4	61	+300.668%
2025-01-30	78.0500	79.6000	76.4500	79.6000	+52.637%	57	59	+314.259%
2025-01-02	52.1500	52.1500	52.1500	52.1500	-9.462%	1	30	+532.311%
2024-12-27	57.6000	57.6000	57.6000	57.6000	-9.148%	2	29	+472.483%
2024-12-26	63.0700	63.4000	63.0700	63.4000	-2.401%	2	30	+420.110%
2024-12-24	63.3400	64.9600	63.3300	64.9600	-4.555%	5	28	+407.620%
2024-12-17	68.9000	68.9000	68.0600	68.0600	-1.633%	2	28	+384.499%
2024-12-16	69.1900	69.1900	69.1900	69.1900	+6.413%	1	27	+376.586%
2024-12-13	65.0200	65.0200	65.0200	65.0200	+2.474%	2	27	+407.152%
2024-12-06	63.4500	63.4500	63.4500	63.4500	+1.846%	22	26	+419.701%
2024-12-05	62.3000	62.3000	62.3000	62.3000	+13.686%	2	26	+429.294%
2024-11-29	54.8000	54.8000	54.8000	54.8000	+5.385%	2	26	+501.734%
2024-11-27	51.2500	52.0000	51.2500	52.0000	-21.569%	3	23	+534.135%
2024-11-26	66.3000	66.3000	66.3000	66.3000	-0.301%	10	23	+397.360%
2024-11-25	66.5000	66.5000	66.5000	66.5000	+13.384%	1	16	+395.865%
2024-11-20	58.6500	58.6500	58.6500	58.6500	-8.559%	1	15	+462.234%
2024-11-13	58.0300	64.1400	57.7700	64.1400	+18.230%	15	14	+414.110%
2024-11-12	54.2500	54.2500	54.2500	54.2500	0.000%	1	1	+507.834%

.dark-mode .h3Wb86{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h3Wb86{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20270115C480CRWD Jan 15 2027 480.00 Call (CRWD270115C00480000)option OPRA

CRWD20270115C480
CRWD Jan 15 2027 480.00 Call (CRWD270115C00480000)
option OPRA