Dark

CRWD20270115C470
CRWD Jan 15 2027 470.00 Call (CRWD270115C00470000)
option OPRA

Inactive

Jul 1, 2026

333.10+29.109%(+75.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	334.5600	334.5600	333.1000	333.1000	+29.109%	3	1,470	0.000%
2026-06-26	258.0000	258.0000	258.0000	258.0000	+3.200%	1	1,473	+29.109%
2026-06-25	250.0000	250.0000	250.0000	250.0000	+5.307%	3	1,474	+33.240%
2026-06-18	237.4000	237.4000	237.4000	237.4000	-6.185%	5	1,477	+40.312%
2026-06-17	253.0500	253.0500	253.0500	253.0500	+1.729%	1	1,477	+31.634%
2026-06-16	248.7500	248.7500	248.7500	248.7500	+26.526%	1	1,477	+33.910%
2026-06-09	196.6000	196.6000	196.6000	196.6000	-13.541%	40	1,478	+69.430%
2026-06-08	227.8400	227.8400	226.7000	227.3900	-7.939%	3	1,518	+46.488%
2026-06-05	247.0000	247.0000	247.0000	247.0000	-11.977%	1	1,519	+34.858%
2026-06-04	280.6100	280.6100	280.6100	280.6100	-11.163%	1	1,519	+18.706%
2026-06-03	315.8700	315.8700	315.8700	315.8700	-4.040%	1	1,519	+5.455%
2026-06-01	329.0000	329.1700	329.0000	329.1700	+11.963%	2	1,520	+1.194%
2026-05-29	250.0000	294.0000	250.0000	294.0000	+34.862%	20	1,522	+13.299%
2026-05-27	220.0000	220.0000	218.0000	218.0000	-10.047%	2	1,542	+52.798%
2026-05-22	242.3500	242.3500	242.3500	242.3500	+8.226%	3	1,545	+37.446%
2026-05-21	225.0000	225.4000	223.9300	223.9300	+4.153%	9	1,551	+48.752%
2026-05-20	201.4500	215.0000	201.4500	215.0000	+9.571%	12	1,551	+54.930%
2026-05-19	201.0500	207.3200	194.3000	196.2200	-0.396%	5	1,563	+69.758%
2026-05-18	184.4000	197.0000	184.4000	197.0000	+13.912%	5	1,563	+69.086%
2026-05-15	168.0000	172.9400	168.0000	172.9400	+3.557%	10	1,563	+92.610%
2026-05-14	165.0200	167.0000	162.2000	167.0000	+11.893%	97	1,573	+99.461%
2026-05-13	142.0000	149.8100	142.0000	149.2500	+10.433%	10	1,672	+123.183%
2026-05-12	131.0000	136.0000	125.5000	135.1500	+3.555%	11	1,672	+146.467%
2026-05-11	120.5500	131.2200	120.5500	130.5100	+9.323%	19	1,672	+155.229%
2026-05-08	108.9500	119.3800	108.9500	119.3800	+13.425%	27	1,689	+179.025%
2026-05-07	95.0000	105.2500	95.0000	105.2500	+29.938%	18	1,693	+216.485%
2026-05-06	80.7900	84.1900	80.7900	81.0000	-7.323%	15	1,701	+311.235%
2026-05-05	83.6200	87.4000	82.3300	87.4000	+7.901%	17	1,700	+281.121%
2026-05-04	80.3500	83.3200	79.0700	81.0000	+21.076%	43	1,705	+311.235%
2026-04-30	63.4500	66.9000	61.5500	66.9000	-6.486%	5	1,713	+397.907%
2026-04-29	71.5400	71.5400	71.5400	71.5400	-5.955%	1	1,716	+365.614%
2026-04-28	71.9000	76.0700	71.9000	76.0700	+0.026%	4	1,716	+337.886%
2026-04-27	72.0000	76.0500	72.0000	76.0500	+8.488%	3	1,716	+338.001%
2026-04-24	68.5700	70.1000	68.5700	70.1000	+1.242%	31	1,716	+375.178%
2026-04-23	71.0400	72.5500	69.0500	69.2400	-14.813%	11	1,736	+381.080%
2026-04-22	75.3500	81.2800	75.3500	81.2800	+12.889%	2	1,733	+309.818%
2026-04-21	65.1200	73.5000	65.1200	72.0000	+22.117%	8	1,731	+362.639%
2026-04-20	60.0000	60.0000	58.9600	58.9600	+4.243%	3	1,731	+464.959%
2026-04-17	56.5600	56.5600	56.5600	56.5600	+5.720%	1	1,733	+488.932%
2026-04-16	54.5000	54.9400	53.4000	53.5000	+5.211%	9	1,733	+522.617%
2026-04-15	47.0200	50.8500	47.0200	50.8500	+15.568%	3	1,731	+555.064%
2026-04-14	49.6500	50.0000	44.0000	44.0000	-7.563%	34	1,730	+657.045%
2026-04-13	38.4800	47.6000	38.4800	47.6000	+26.596%	23	1,743	+599.790%
2026-04-10	41.6500	41.6500	37.2000	37.6000	-20.842%	20	1,737	+785.904%
2026-04-09	52.2500	52.2500	47.5000	47.5000	-30.667%	4	1,736	+601.263%
2026-04-08	71.0800	71.0800	68.5100	68.5100	+41.054%	21	1,733	+386.206%
2026-04-07	46.8300	49.5000	46.8300	48.5700	+10.764%	105	1,713	+585.814%
2026-04-02	43.8500	43.8500	43.8500	43.8500	+1.317%	1	1,614	+659.635%
2026-03-31	42.9600	43.2800	42.9000	43.2800	-0.506%	4	1,614	+669.640%
2026-03-30	40.7200	43.5000	40.7200	43.5000	+19.769%	18	1,616	+665.747%
2026-03-27	36.9400	36.9400	36.3200	36.3200	-12.313%	2	1,616	+817.126%
2026-03-25	41.4200	41.4200	41.4200	41.4200	-8.967%	1	1,616	+704.201%
2026-03-24	44.3000	47.0000	44.3000	45.5000	-16.895%	15	1,617	+632.088%
2026-03-23	52.2600	55.6000	52.2600	54.7500	+7.416%	4	1,616	+508.402%
2026-03-20	52.0000	54.0000	50.9700	50.9700	-15.050%	26	1,616	+553.522%
2026-03-17	60.0000	60.0000	60.0000	60.0000	-1.639%	1	1,600	+455.167%
2026-03-16	66.2700	66.2700	61.0000	61.0000	-16.324%	3	1,601	+446.066%
2026-03-12	75.2000	75.2000	72.9000	72.9000	+2.821%	6	1,601	+356.927%
2026-03-11	70.9000	70.9000	70.9000	70.9000	+0.567%	1	1,605	+369.817%
2026-03-10	70.5000	70.5000	70.5000	70.5000	+1.003%	1	1,604	+372.482%
2026-03-09	71.7500	71.7500	69.8000	69.8000	+5.758%	2	1,603	+377.221%
2026-03-06	65.7500	66.0000	65.2000	66.0000	+3.611%	21	1,607	+404.697%
2026-03-05	62.0000	63.7000	62.0000	63.7000	+30.935%	5	1,604	+422.920%
2026-03-04	48.6500	48.6500	48.6500	48.6500	+0.268%	1	1,604	+584.687%
2026-03-03	49.1500	49.4400	48.5200	48.5200	+6.474%	24	1,603	+586.521%
2026-03-02	44.0000	45.8500	43.7800	45.5700	+18.456%	23	1,609	+630.963%
2026-02-27	40.0000	40.0000	38.0000	38.4700	-16.822%	6	1,587	+765.870%
2026-02-26	45.0000	47.5300	45.0000	46.2500	+40.364%	18	1,584	+620.216%
2026-02-23	43.0000	43.0000	32.4100	32.9500	-32.892%	21	1,578	+910.926%
2026-02-20	52.8300	52.8300	48.7500	49.1000	-20.550%	4	1,587	+578.411%
2026-02-19	59.0500	63.2800	59.0500	61.8000	+0.406%	3	1,585	+438.997%
2026-02-18	56.1700	63.0000	56.1700	61.5500	+2.583%	22	1,583	+441.186%
2026-02-17	54.2200	60.0000	54.2200	60.0000	-11.855%	16	1,566	+455.167%
2026-02-13	61.3500	68.7000	61.3500	68.0700	+17.362%	8	1,557	+389.349%
2026-02-12	60.6900	60.6900	58.0000	58.0000	-6.827%	35	1,557	+474.310%
2026-02-10	58.3200	62.3000	58.3100	62.2500	+11.659%	10	1,592	+435.100%
2026-02-09	53.6000	55.7500	53.6000	55.7500	+6.903%	6	1,598	+497.489%
2026-02-06	50.5000	52.2000	50.5000	52.1500	+17.059%	12	1,598	+538.734%
2026-02-05	59.0000	59.5000	44.4900	44.5500	-27.301%	35	1,599	+647.699%
2026-02-04	58.0000	62.6500	58.0000	61.2800	-2.498%	11	1,585	+443.570%
2026-02-03	63.7900	65.5500	62.5000	62.8500	-13.191%	7	1,580	+429.992%
2026-02-02	75.5500	75.7000	72.4000	72.4000	-5.310%	34	1,581	+360.083%
2026-01-30	75.7500	76.4600	75.7500	76.4600	+5.027%	4	1,613	+335.653%
2026-01-29	77.5200	77.5200	69.2900	72.8000	-20.140%	37	1,610	+357.555%
2026-01-28	95.0100	96.0100	91.1200	91.1600	+0.319%	7	1,637	+265.401%
2026-01-27	99.0000	99.0000	90.8700	90.8700	+1.918%	24	1,637	+266.568%
2026-01-26	84.7700	89.1600	84.7700	89.1600	+12.010%	13	1,636	+273.598%
2026-01-23	77.0000	80.1000	77.0000	79.6000	+3.835%	7	1,629	+318.467%
2026-01-21	80.7000	81.1000	74.9000	76.6600	-0.182%	20	1,632	+334.516%
2026-01-20	75.4800	77.7500	75.4800	76.8000	-5.127%	43	1,618	+333.724%
2026-01-16	76.0000	80.9500	75.8000	80.9500	+1.188%	13	1,606	+311.489%
2026-01-15	89.6200	89.6200	78.2500	80.0000	-5.381%	9	1,606	+316.375%
2026-01-14	90.0000	96.0000	83.6400	84.5500	-4.193%	110	1,610	+293.968%
2026-01-13	93.0500	93.0500	86.0200	88.2500	+1.262%	16	1,589	+277.450%
2026-01-12	86.5800	87.1500	86.4200	87.1500	-4.535%	6	1,577	+282.215%
2026-01-09	90.6500	92.1300	90.0000	91.2900	+7.400%	42	1,570	+264.881%
2026-01-08	90.1100	90.5000	85.0000	85.0000	-14.701%	13	1,551	+291.882%
2026-01-07	92.7900	99.6500	92.7900	99.6500	+21.450%	9	1,542	+234.270%
2026-01-06	79.2500	82.0500	79.2500	82.0500	-4.593%	29	1,534	+305.972%
2026-01-05	84.1500	87.4500	83.0000	86.0000	+9.554%	22	1,514	+287.326%
2026-01-02	88.7000	88.7000	78.5000	78.5000	-14.683%	32	1,514	+324.331%
2025-12-31	93.0000	93.0000	92.0100	92.0100	-2.397%	9	1,489	+262.026%
2025-12-30	93.9500	94.2700	93.3800	94.2700	-1.494%	7	1,489	+253.347%
2025-12-29	97.2000	97.2000	93.5000	95.7000	-1.553%	18	1,483	+248.067%
2025-12-26	95.7600	97.9800	95.4000	97.2100	+3.272%	11	1,470	+242.660%
2025-12-24	94.1100	94.1300	94.1100	94.1300	-0.654%	2	1,462	+253.872%
2025-12-23	95.0800	95.0900	94.7500	94.7500	-5.439%	41	1,462	+251.557%
2025-12-22	99.1600	100.2000	99.1600	100.2000	-4.335%	37	1,511	+232.435%
2025-12-19	100.0000	104.7400	100.0000	104.7400	+7.979%	2	1,511	+218.026%
2025-12-18	96.0000	99.2000	96.0000	97.0000	+2.213%	47	1,511	+243.402%
2025-12-17	102.3900	102.3900	94.4000	94.9000	-11.034%	45	1,465	+251.001%
2025-12-16	103.2800	106.6700	103.2800	106.6700	+0.348%	8	1,505	+212.271%
2025-12-15	106.4000	106.4000	106.3000	106.3000	-10.620%	14	1,508	+213.358%
2025-12-12	118.9300	118.9300	118.9300	118.9300	-5.069%	1	1,508	+180.081%
2025-12-05	133.7700	133.7700	125.2800	125.2800	-2.110%	6	1,509	+165.884%
2025-12-04	127.9500	127.9800	127.9500	127.9800	+5.212%	2	1,513	+160.275%
2025-12-03	122.1000	122.1000	121.6300	121.6400	-1.386%	6	1,513	+173.841%
2025-12-01	123.3500	123.3500	123.3500	123.3500	-5.363%	2	1,507	+170.045%
2025-11-26	130.3400	130.3400	130.3400	130.3400	-0.542%	1	1,506	+155.562%
2025-11-25	124.8000	131.0500	121.7000	131.0500	-3.746%	14	1,506	+154.178%
2025-11-19	139.1500	139.1500	136.1500	136.1500	-1.126%	12	1,506	+144.657%
2025-11-18	137.7500	137.7500	137.7000	137.7000	-4.607%	14	1,510	+141.903%
2025-11-17	144.3500	144.3500	144.3500	144.3500	-8.726%	1	1,509	+130.759%
2025-11-12	158.3000	158.3000	158.1500	158.1500	-3.772%	2	1,510	+110.623%
2025-11-11	164.3500	164.3500	164.3500	164.3500	+3.691%	2	1,508	+102.677%
2025-11-10	158.3000	158.5000	158.3000	158.5000	+7.911%	2	1,508	+110.158%
2025-11-05	146.9000	146.9000	146.8800	146.8800	-9.696%	2	1,508	+126.784%
2025-11-03	162.0000	164.0000	162.0000	162.6500	+3.883%	653	1,524	+104.796%
2025-10-30	156.5700	156.5700	156.5700	156.5700	+1.013%	3	1,524	+112.748%
2025-10-28	155.0000	155.0000	155.0000	155.0000	+8.392%	17	1,527	+114.903%
2025-10-27	143.0000	143.0000	143.0000	143.0000	+2.693%	3	1,546	+132.937%
2025-10-24	138.8500	139.2500	138.8500	139.2500	+15.083%	2	1,546	+139.210%
2025-10-22	121.0000	121.0000	121.0000	121.0000	+9.800%	5	1,545	+175.289%
2025-10-16	109.0000	110.2000	109.0000	110.2000	-3.291%	903	1,545	+202.269%
2025-10-15	115.2000	115.2000	113.9500	113.9500	-10.276%	40	1,643	+192.321%
2025-10-09	127.1000	127.1000	127.0000	127.0000	+2.131%	10	1,622	+162.283%
2025-10-08	124.3500	124.3500	124.3500	124.3500	+18.372%	10	1,632	+167.873%
2025-10-07	112.2600	112.2600	105.0500	105.0500	-10.060%	5	1,631	+217.087%
2025-10-06	116.8000	116.8000	116.8000	116.8000	+2.232%	5	1,631	+185.188%
2025-10-03	115.4000	115.4000	114.2500	114.2500	-5.265%	6	1,631	+191.554%
2025-10-02	119.0000	120.6000	116.9000	120.6000	+0.693%	12	1,631	+176.202%
2025-10-01	115.3200	119.7700	115.3200	119.7700	+9.199%	1,552	1,648	+178.116%
2025-09-29	110.1000	110.1000	109.6800	109.6800	+0.256%	2	297	+203.702%
2025-09-26	105.9800	109.4000	105.9100	109.4000	+7.868%	161	299	+204.479%
2025-09-25	100.5000	101.4200	100.5000	101.4200	-3.639%	3	400	+228.436%
2025-09-24	105.8000	105.8000	105.2500	105.2500	-5.605%	15	400	+216.485%
2025-09-23	114.6300	114.6300	109.3900	111.5000	-8.125%	8	395	+198.744%
2025-09-19	123.0500	123.5500	117.0600	121.3600	-0.971%	15	397	+174.473%
2025-09-18	104.4700	122.5500	104.4700	122.5500	+48.997%	21	409	+171.807%
2025-09-16	80.9200	82.6500	80.9200	82.2500	+8.868%	10	420	+304.985%
2025-09-11	74.5100	75.6300	74.5100	75.5500	+3.678%	34	415	+340.900%
2025-09-10	72.8700	72.8700	72.8700	72.8700	+3.362%	1	412	+357.115%
2025-09-08	68.3400	70.5000	68.1000	70.5000	+11.781%	12	412	+372.482%
2025-09-04	63.0700	63.0700	63.0700	63.0700	+3.224%	2	403	+428.143%
2025-09-03	60.5500	61.1000	60.5500	61.1000	-2.939%	6	403	+445.172%
2025-09-02	66.0300	66.0300	62.9500	62.9500	-14.354%	6	401	+429.150%
2025-08-29	73.5000	73.5000	73.5000	73.5000	-8.297%	2	401	+353.197%
2025-08-28	64.0000	80.1500	64.0000	80.1500	+6.867%	9	401	+315.596%
2025-08-27	74.9300	75.0000	74.9300	75.0000	+3.907%	4	398	+344.133%
2025-08-21	71.6400	72.1800	71.6400	72.1800	+0.838%	3	394	+361.485%
2025-08-20	71.5800	71.5800	71.5800	71.5800	-3.440%	1	393	+365.353%
2025-08-19	75.8500	75.8500	74.1300	74.1300	-7.511%	45	393	+349.346%
2025-08-15	80.1500	80.1500	80.1500	80.1500	+1.404%	1	377	+315.596%
2025-08-14	78.9900	79.0400	78.9900	79.0400	-1.581%	2	377	+321.432%
2025-08-11	81.0000	81.0000	80.3100	80.3100	-0.483%	2	377	+314.768%
2025-08-07	80.0500	80.7000	79.0200	80.7000	-12.473%	7	376	+312.763%
2025-08-06	91.6500	92.2000	91.6500	92.2000	+5.916%	6	375	+261.280%
2025-08-05	88.6900	88.6900	87.0500	87.0500	-9.086%	5	380	+282.654%
2025-08-01	93.3300	96.5500	90.0000	95.7500	-5.943%	26	380	+247.885%
2025-07-31	102.1000	102.6000	101.8000	101.8000	-4.233%	7	366	+227.210%
2025-07-29	109.4500	109.4500	104.9100	106.3000	-4.277%	27	364	+213.358%
2025-07-28	110.8000	111.0500	110.8000	111.0500	+2.397%	3	373	+199.955%
2025-07-25	110.3000	110.3000	108.4500	108.4500	+2.167%	3	374	+207.146%
2025-07-24	107.1200	107.1200	106.1500	106.1500	+1.628%	7	371	+213.801%
2025-07-23	103.0000	104.4500	103.0000	104.4500	-6.741%	5	364	+218.909%
2025-07-22	114.5100	114.5100	112.0000	112.0000	-6.355%	3	362	+197.411%
2025-07-21	118.9500	123.6500	118.9500	119.6000	+4.527%	6	359	+178.512%
2025-07-18	114.4200	114.4200	114.4200	114.4200	+4.512%	1	356	+191.120%
2025-07-17	112.6500	113.0600	109.4800	109.4800	-2.267%	29	355	+204.256%
2025-07-16	114.9200	114.9200	112.0200	112.0200	-2.608%	2	348	+197.358%
2025-07-15	112.9000	115.2500	112.9000	115.0200	+0.366%	5	346	+189.602%
2025-07-14	114.6000	114.6000	114.6000	114.6000	-3.657%	1	343	+190.663%
2025-07-11	122.2000	122.2000	118.9500	118.9500	-8.465%	3	342	+180.034%
2025-07-10	129.9500	129.9500	129.9500	129.9500	-3.961%	20	341	+156.329%
2025-07-07	135.3100	135.3100	135.3100	135.3100	+9.830%	3	321	+146.175%
2025-07-01	142.3000	142.3000	123.2000	123.2000	-11.590%	7	318	+170.373%
2025-06-27	135.4000	139.3500	135.4000	139.3500	+0.144%	5	313	+139.038%
2025-06-26	139.1500	139.1500	139.1500	139.1500	+5.257%	2	310	+139.382%
2025-06-25	133.6000	133.6000	132.2000	132.2000	+3.727%	7	310	+151.967%
2025-06-24	127.5000	127.5000	127.4500	127.4500	-2.375%	2	306	+161.357%
2025-06-23	126.8200	130.5500	126.8200	130.5500	-0.948%	3	306	+155.151%
2025-06-17	127.0000	131.8000	127.0000	131.8000	+6.634%	2	303	+152.731%
2025-06-13	123.6000	123.6000	123.6000	123.6000	-3.498%	2	303	+169.498%
2025-06-12	128.0000	128.0800	128.0000	128.0800	+3.843%	2	303	+160.072%
2025-06-11	118.1500	123.3400	118.1500	123.3400	+7.150%	4	302	+170.066%
2025-06-10	114.6500	115.1100	112.6000	115.1100	-0.836%	6	303	+189.375%
2025-06-09	116.0800	116.0800	116.0800	116.0800	-2.781%	2	305	+186.957%
2025-06-06	119.4000	119.4000	119.4000	119.4000	+8.054%	20	307	+178.978%
2025-06-05	110.5000	110.5000	110.5000	110.5000	-4.088%	1	297	+201.448%
2025-06-04	108.4900	119.8200	108.4900	115.2100	-13.958%	45	296	+189.124%
2025-06-03	129.5600	134.2000	129.5600	133.9000	+12.427%	4	281	+148.768%
2025-05-30	119.0000	119.1000	116.0500	119.1000	+3.592%	8	283	+179.681%
2025-05-29	116.7100	116.7100	114.9700	114.9700	-7.335%	2	284	+189.728%
2025-05-28	120.7000	124.0700	120.4300	124.0700	+0.299%	177	284	+168.477%
2025-05-27	118.9000	124.0000	118.8500	123.7000	+10.102%	17	126	+169.281%
2025-05-23	97.8500	112.3500	97.8500	112.3500	+5.831%	14	115	+196.484%
2025-05-22	106.1600	106.1600	106.1600	106.1600	-2.211%	1	115	+213.772%
2025-05-21	108.5600	108.5600	108.5600	108.5600	+25.692%	2	115	+206.835%
2025-05-09	89.2000	89.2000	84.5700	86.3700	-13.231%	66	115	+285.666%
2025-05-08	99.3700	99.5400	99.3700	99.5400	+6.380%	2	115	+234.639%
2025-05-07	97.9100	97.9100	93.5700	93.5700	-10.374%	38	115	+255.990%
2025-05-02	104.3500	104.4000	104.3500	104.4000	+2.003%	10	85	+219.061%
2025-05-01	101.1500	102.3500	101.1500	102.3500	+3.103%	3	85	+225.452%
2025-04-29	99.2700	99.2700	99.2700	99.2700	+6.467%	2	86	+235.550%
2025-04-25	93.2400	93.2400	93.2400	93.2400	+2.563%	2	86	+257.250%
2025-04-24	83.9800	90.9100	83.1600	90.9100	+23.201%	41	85	+266.406%
2025-04-23	75.3600	78.0500	73.7900	73.7900	+4.578%	8	66	+351.416%
2025-04-17	69.7400	70.9500	69.7400	70.5600	+10.250%	90	55	+372.080%
2025-04-10	67.1500	67.2000	63.5000	64.0000	+10.842%	37	55	+420.469%
2025-04-02	57.7400	57.7400	57.7400	57.7400	-12.502%	1	23	+476.896%
2025-03-26	65.5500	65.9900	65.5500	65.9900	-2.842%	2	23	+404.773%
2025-03-19	67.9200	67.9200	67.9200	67.9200	+43.959%	1	24	+390.430%
2025-03-07	47.1800	47.1800	47.1800	47.1800	-24.209%	2	24	+606.019%
2025-03-06	62.2500	62.2500	62.2500	62.2500	+1.384%	2	22	+435.100%
2025-03-05	58.5000	61.4000	58.5000	61.4000	-24.244%	4	22	+442.508%
2025-03-04	79.1800	81.0500	79.1800	81.0500	+8.865%	3	22	+310.981%
2025-02-28	74.4500	74.4500	74.4500	74.4500	-4.759%	2	19	+347.414%
2025-02-27	78.1700	78.1700	78.1700	78.1700	+0.930%	3	18	+326.123%
2025-02-24	77.4500	77.4500	77.4500	77.4500	-32.769%	1	21	+330.084%
2025-02-18	115.2000	115.2000	115.2000	115.2000	-1.463%	6	20	+189.149%
2025-02-14	116.9100	116.9100	116.9100	116.9100	-1.050%	2	20	+184.920%
2025-02-13	116.0000	118.1500	116.0000	118.1500	+13.529%	6	20	+181.930%
2025-02-11	104.0700	104.0700	104.0700	104.0700	+6.684%	11	23	+220.073%
2025-02-07	99.1500	101.0000	97.5500	97.5500	+0.515%	14	31	+241.466%
2025-02-06	96.4600	97.0500	96.4600	97.0500	+17.565%	19	24	+243.225%
2025-01-30	79.8500	82.7000	79.7000	82.5500	+2.892%	14	16	+303.513%
2025-01-29	80.2300	80.2300	80.2300	80.2300	+28.286%	1	10	+315.181%
2025-01-27	62.5400	62.5400	62.5400	62.5400	-14.141%	1	11	+432.619%
2025-01-24	72.8400	72.8400	72.8400	72.8400	+4.791%	4	10	+357.304%
2025-01-22	71.7200	71.7200	69.5000	69.5100	+8.305%	4	9	+379.212%
2025-01-16	64.0600	64.1800	64.0600	64.1800	+11.462%	2	8	+419.009%
2025-01-14	56.8800	57.5800	56.8800	57.5800	+6.413%	2	7	+478.499%
2025-01-13	52.0000	54.1500	52.0000	54.1100	-12.726%	3	6	+515.598%
2025-01-03	62.0000	62.0000	62.0000	62.0000	+4.818%	2	6	+437.258%
2024-12-30	59.3300	59.3300	59.1500	59.1500	-4.334%	4	5	+463.145%
2024-12-11	60.3500	62.1000	60.3500	61.8300	+8.817%	5	5	+438.735%
2024-11-27	56.8200	56.8200	56.8200	56.8200	0.000%	3	0	+486.237%

.dark-mode .CRTtnv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CRTtnv{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20270115C470CRWD Jan 15 2027 470.00 Call (CRWD270115C00470000)option OPRA

CRWD20270115C470
CRWD Jan 15 2027 470.00 Call (CRWD270115C00470000)
option OPRA