Dark

CRWD20270115C460
CRWD Jan 15 2027 460.00 Call (CRWD270115C00460000)
option OPRA

Inactive

Jun 26, 2026

265.39+1.779%(+4.64)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	266.7000	266.7000	265.3900	265.3900	+1.779%	7	610	0.000%
2026-06-17	260.7500	260.7500	260.7500	260.7500	+0.447%	1	610	+1.779%
2026-06-16	259.5900	259.5900	259.5900	259.5900	+17.995%	1	610	+2.234%
2026-06-09	205.8000	220.0000	205.8000	220.0000	-12.830%	11	611	+20.632%
2026-06-05	252.3800	252.3800	252.3800	252.3800	-22.155%	2	621	+5.155%
2026-06-03	324.2100	324.2100	324.2100	324.2100	-2.299%	2	621	-18.143%
2026-06-02	327.7500	331.8400	327.7500	331.8400	-6.352%	3	621	-20.025%
2026-06-01	311.8000	354.3500	311.8000	354.3500	+25.079%	33	622	-25.105%
2026-05-29	283.3000	283.3000	283.3000	283.3000	+24.593%	3	651	-6.322%
2026-05-27	230.9800	230.9800	227.3700	227.3800	-5.612%	46	651	+16.717%
2026-05-22	247.5000	249.0000	240.9000	240.9000	+5.913%	13	657	+10.166%
2026-05-21	227.4500	227.4500	227.4500	227.4500	+6.260%	2	659	+16.681%
2026-05-20	214.1500	214.1500	213.8500	214.0500	+5.050%	6	659	+23.985%
2026-05-19	203.7600	203.7600	203.7600	203.7600	-0.318%	1	663	+30.246%
2026-05-18	198.7900	204.4100	193.0000	204.4100	+11.926%	7	663	+29.832%
2026-05-15	181.4000	182.6300	181.4000	182.6300	+10.317%	2	663	+45.316%
2026-05-14	165.5500	165.5500	165.5500	165.5500	+6.251%	1	664	+60.308%
2026-05-13	137.3500	155.8100	137.3500	155.8100	+9.034%	9	671	+70.329%
2026-05-12	133.1300	142.9000	133.1300	142.9000	+4.881%	9	671	+85.717%
2026-05-11	130.1400	136.9000	130.1400	136.2500	+7.921%	4	671	+94.782%
2026-05-08	106.3600	126.2500	106.3600	126.2500	+21.394%	18	667	+110.210%
2026-05-07	100.0000	108.4000	99.0500	104.0000	+21.354%	17	678	+155.183%
2026-05-06	84.0000	89.1500	84.0000	85.7000	-6.614%	9	671	+209.673%
2026-05-05	92.2300	92.2300	91.7700	91.7700	+4.844%	2	666	+189.190%
2026-05-04	87.5000	87.5300	85.7700	87.5300	+12.391%	14	666	+203.199%
2026-05-01	78.6500	78.7700	77.8800	77.8800	+12.951%	3	667	+240.768%
2026-04-30	68.9500	68.9500	68.9500	68.9500	-8.675%	1	667	+284.902%
2026-04-29	78.1800	78.1800	75.5000	75.5000	-2.329%	7	667	+251.510%
2026-04-28	77.3000	77.3000	77.3000	77.3000	+3.273%	1	666	+243.325%
2026-04-24	72.0000	74.8500	72.0000	74.8500	+2.534%	3	665	+254.562%
2026-04-23	77.3900	77.3900	70.5000	73.0000	-15.607%	5	667	+263.548%
2026-04-22	80.9300	86.5000	80.9300	86.5000	+15.088%	32	664	+206.809%
2026-04-21	80.8000	80.8000	75.1600	75.1600	+24.747%	5	669	+253.100%
2026-04-17	62.9300	64.6500	60.2500	60.2500	+7.975%	12	669	+340.481%
2026-04-16	59.0000	59.0000	55.8000	55.8000	+13.646%	3	679	+375.609%
2026-04-14	51.1000	51.1000	47.2000	49.1000	-2.191%	19	677	+440.509%
2026-04-13	47.7000	50.7000	47.7000	50.2000	+23.645%	3	662	+428.665%
2026-04-10	38.0300	40.8700	37.9500	40.6000	-12.406%	10	662	+553.670%
2026-04-09	60.7900	60.7900	46.3500	46.3500	-29.096%	17	660	+472.578%
2026-04-08	72.6700	75.3900	65.3700	65.3700	+25.712%	117	653	+305.981%
2026-04-07	49.5500	52.0000	49.0500	52.0000	+9.589%	24	701	+410.365%
2026-04-06	49.8800	49.8800	47.4500	47.4500	+0.211%	9	679	+459.305%
2026-04-01	47.3500	47.3500	47.3500	47.3500	-0.941%	6	670	+460.486%
2026-03-31	46.0000	47.8000	44.6500	47.8000	0.000%	19	670	+455.209%
2026-03-30	47.8000	47.8000	47.8000	47.8000	+15.738%	1	662	+455.209%
2026-03-27	37.5300	41.3000	37.5300	41.3000	-13.490%	6	662	+542.591%
2026-03-26	47.6300	47.8000	47.2000	47.7400	-4.233%	78	661	+455.907%
2026-03-24	49.8500	49.8500	49.8500	49.8500	-7.548%	4	594	+432.377%
2026-03-20	56.9700	56.9700	53.9200	53.9200	-16.931%	9	594	+392.192%
2026-03-19	64.9100	64.9100	64.9100	64.9100	-7.877%	5	591	+308.858%
2026-03-17	70.4600	70.4600	70.4600	70.4600	-5.802%	20	596	+276.653%
2026-03-13	71.1000	75.1500	71.1000	74.8000	-3.046%	15	616	+254.799%
2026-03-12	77.1500	77.1500	77.1500	77.1500	+4.895%	1	631	+243.992%
2026-03-11	73.5500	73.5500	73.5500	73.5500	+1.898%	1	631	+260.829%
2026-03-10	78.9000	78.9000	72.1800	72.1800	+0.515%	3	630	+267.678%
2026-03-09	75.1000	75.1000	71.2500	71.8100	+2.806%	16	629	+269.572%
2026-03-06	71.0000	71.0000	69.2000	69.8500	+33.048%	19	630	+279.943%
2026-03-04	50.5500	52.5000	47.8100	52.5000	+0.981%	6	622	+405.505%
2026-03-03	47.0000	52.9500	47.0000	51.9900	+5.243%	72	619	+410.464%
2026-03-02	49.4000	49.4000	49.4000	49.4000	+1.126%	1	619	+437.227%
2026-02-26	48.9500	49.1500	48.7200	48.8500	+17.146%	35	618	+443.275%
2026-02-25	41.0700	41.7000	41.0700	41.7000	+11.200%	6	624	+536.427%
2026-02-24	39.0000	40.1500	37.5000	37.5000	+6.443%	4	624	+607.707%
2026-02-23	44.1000	44.1000	35.2300	35.2300	-30.922%	16	624	+653.307%
2026-02-20	70.9000	70.9000	49.5000	51.0000	-23.366%	6	624	+420.373%
2026-02-19	66.3000	67.1000	63.8500	66.5500	-10.310%	22	626	+298.783%
2026-02-13	72.1100	74.2500	70.1000	74.2000	+20.945%	14	607	+257.668%
2026-02-12	57.0000	61.3500	57.0000	61.3500	-4.141%	22	607	+332.584%
2026-02-11	64.0000	64.0000	64.0000	64.0000	+9.909%	14	624	+314.672%
2026-02-09	58.2300	58.2300	58.2300	58.2300	+4.824%	1	631	+355.762%
2026-02-06	50.8000	55.5500	49.2000	55.5500	+14.891%	30	632	+377.750%
2026-02-05	61.9700	61.9700	48.3500	48.3500	-26.048%	11	634	+448.893%
2026-02-04	63.8100	65.3800	63.8100	65.3800	-3.327%	3	633	+305.919%
2026-02-03	71.4000	71.4000	63.6500	67.6300	-11.699%	28	632	+292.415%
2026-01-29	76.9300	76.9300	74.0000	76.5900	-25.641%	11	639	+246.507%
2026-01-28	103.0000	103.0000	103.0000	103.0000	+0.980%	2	633	+157.660%
2026-01-27	102.0000	102.0000	102.0000	102.0000	+8.696%	3	635	+160.186%
2026-01-26	91.9800	93.8400	91.9800	93.8400	+8.800%	3	638	+182.811%
2026-01-23	82.0000	86.2500	82.0000	86.2500	+3.604%	3	640	+207.699%
2026-01-22	82.0000	85.0000	82.0000	83.2500	+6.731%	5	638	+218.787%
2026-01-21	84.5000	84.5000	78.0000	78.0000	-0.864%	2	635	+240.244%
2026-01-20	78.6800	78.6800	78.6800	78.6800	-8.138%	1	635	+237.303%
2026-01-16	80.0000	87.4500	79.4000	85.6500	+3.280%	28	638	+209.854%
2026-01-15	93.7000	93.7000	82.9300	82.9300	-6.347%	60	638	+220.017%
2026-01-14	100.8600	100.8600	86.9500	88.5500	-5.516%	11	623	+199.706%
2026-01-13	96.3800	97.0500	90.4800	93.7200	+1.297%	17	620	+183.173%
2026-01-12	90.2000	92.5200	90.2000	92.5200	-3.029%	4	614	+186.846%
2026-01-09	96.3600	98.3900	94.3000	95.4100	+6.011%	63	611	+178.157%
2026-01-08	93.9000	94.6000	90.0000	90.0000	-14.286%	17	583	+194.878%
2026-01-07	101.5000	105.0000	101.5000	105.0000	+20.759%	3	573	+152.752%
2026-01-06	84.0600	88.0000	83.8200	86.9500	+0.265%	33	575	+205.221%
2026-01-05	88.2500	93.7500	86.7200	86.7200	+5.653%	54	517	+206.031%
2026-01-02	98.0000	98.0000	82.0800	82.0800	-16.415%	63	517	+223.331%
2025-12-31	98.2000	98.2000	98.2000	98.2000	-2.327%	30	428	+170.255%
2025-12-29	101.7500	102.0000	100.5400	100.5400	+3.171%	38	428	+163.965%
2025-12-24	97.4500	97.4500	97.4500	97.4500	-3.990%	10	432	+172.335%
2025-12-23	99.7200	101.7200	98.8400	101.5000	-4.695%	52	432	+161.468%
2025-12-22	106.6500	106.6500	106.5000	106.5000	+4.238%	4	423	+149.192%
2025-12-18	102.1700	102.1700	102.1700	102.1700	+2.078%	1	423	+159.753%
2025-12-17	102.3700	103.5500	100.0900	100.0900	-19.373%	5	424	+165.151%
2025-12-12	123.9500	124.4000	123.9500	124.1400	-11.151%	3	426	+113.783%
2025-12-05	139.2700	139.7200	139.2700	139.7200	+1.246%	8	424	+89.944%
2025-12-04	138.0000	138.0000	138.0000	138.0000	+2.222%	1	423	+92.312%
2025-12-02	135.0000	135.0000	135.0000	135.0000	+5.181%	1	422	+96.585%
2025-12-01	128.4000	128.4000	128.3500	128.3500	-1.010%	2	422	+106.771%
2025-11-26	135.4600	135.4600	129.6600	129.6600	+1.535%	3	420	+104.681%
2025-11-21	121.7500	127.8500	121.7500	127.7000	-4.659%	12	420	+107.823%
2025-11-20	133.9400	133.9400	133.9400	133.9400	-4.465%	1	416	+98.141%
2025-11-19	139.9500	140.2000	139.9500	140.2000	-2.197%	6	415	+89.294%
2025-11-18	143.2000	143.3500	143.2000	143.3500	-9.655%	6	409	+85.134%
2025-11-14	158.6700	158.6700	158.6700	158.6700	-4.127%	1	409	+67.259%
2025-11-12	165.5500	165.5500	165.2000	165.5000	-3.216%	8	408	+60.356%
2025-11-10	171.0000	171.0000	171.0000	171.0000	+7.210%	1	407	+55.199%
2025-11-07	159.0000	159.5000	159.0000	159.5000	+0.063%	11	407	+66.389%
2025-11-06	141.9000	159.4000	141.5500	159.4000	+4.525%	4	407	+66.493%
2025-10-30	152.5000	152.5000	152.5000	152.5000	-3.328%	1	408	+74.026%
2025-10-29	160.0000	160.0000	157.6000	157.7500	+7.080%	3	408	+68.235%
2025-10-27	147.3500	147.3500	146.2000	147.3200	+17.321%	3	406	+80.145%
2025-10-22	125.5700	125.5700	125.5700	125.5700	-2.742%	1	406	+111.348%
2025-10-21	129.0000	129.1100	129.0000	129.1100	+17.266%	3	406	+105.553%
2025-10-16	110.1000	110.1000	110.1000	110.1000	-11.424%	1	404	+141.045%
2025-10-14	124.4000	124.4000	124.3000	124.3000	-3.837%	2	405	+113.508%
2025-10-13	129.2600	129.2600	129.2600	129.2600	+4.996%	1	406	+105.315%
2025-10-10	139.5000	139.5000	123.1100	123.1100	-5.300%	4	406	+115.571%
2025-10-08	122.7200	130.0000	122.7200	130.0000	+12.379%	22	403	+104.146%
2025-10-07	121.0000	121.1000	110.0000	115.6800	-0.095%	23	399	+129.417%
2025-10-03	115.7900	115.7900	115.7900	115.7900	-6.447%	1	399	+129.199%
2025-10-02	120.0000	123.7700	120.0000	123.7700	+1.037%	2	399	+114.422%
2025-10-01	122.5000	122.5000	122.5000	122.5000	+10.360%	19	398	+116.645%
2025-09-26	111.0000	111.0000	111.0000	111.0000	+4.747%	1	409	+139.090%
2025-09-25	105.9700	105.9700	105.9700	105.9700	-5.997%	1	409	+150.439%
2025-09-23	115.0000	115.0000	112.0000	112.7300	-9.671%	4	409	+135.421%
2025-09-22	121.4500	124.8000	121.4500	124.8000	+0.459%	2	412	+112.652%
2025-09-19	125.4500	125.4500	123.7200	124.2300	-2.565%	4	413	+113.628%
2025-09-18	105.1000	128.0000	105.1000	127.5000	+37.097%	44	417	+108.149%
2025-09-17	93.0000	93.0000	93.0000	93.0000	+6.493%	25	426	+185.366%
2025-09-16	87.3300	87.3300	87.3300	87.3300	-1.266%	50	409	+203.893%
2025-09-15	89.2000	89.5000	88.4500	88.4500	+7.368%	32	359	+200.045%
2025-09-12	83.9000	83.9000	81.6200	82.3800	+3.558%	13	389	+222.153%
2025-09-11	79.5500	79.5500	79.5500	79.5500	+9.649%	2	400	+233.614%
2025-09-09	72.5500	72.5500	72.5500	72.5500	-2.355%	1	402	+265.803%
2025-09-08	72.9500	74.7000	72.9500	74.3000	+8.944%	15	402	+257.187%
2025-09-04	68.2000	68.2000	68.2000	68.2000	+2.943%	19	406	+289.135%
2025-09-03	64.2000	66.2500	64.2000	66.2500	-19.940%	5	406	+300.589%
2025-08-28	74.8000	83.6800	74.8000	82.7500	+4.747%	34	405	+220.713%
2025-08-27	78.9000	79.0000	78.9000	79.0000	+6.541%	2	392	+235.937%
2025-08-26	75.9000	75.9000	74.1500	74.1500	-3.021%	6	392	+257.910%
2025-08-25	76.4600	76.4600	76.4600	76.4600	-0.352%	1	389	+247.097%
2025-08-20	77.0000	77.6300	75.2500	76.7300	-11.652%	6	388	+245.875%
2025-08-13	86.8500	86.8500	86.8500	86.8500	-3.360%	1	389	+205.573%
2025-08-12	87.6500	89.8700	87.6500	89.8700	+10.067%	2	389	+195.304%
2025-08-08	84.8500	84.8500	81.6500	81.6500	-5.234%	6	387	+225.034%
2025-08-07	88.2000	88.2000	83.0000	86.1600	-7.225%	13	389	+208.020%
2025-08-05	88.4000	92.8700	88.4000	92.8700	-9.156%	5	387	+185.765%
2025-08-04	102.7500	102.7500	102.2300	102.2300	+3.903%	5	382	+159.601%
2025-08-01	95.3000	98.8500	95.3000	98.3900	-7.424%	13	384	+169.733%
2025-07-31	105.5000	106.4500	105.1300	106.2800	-2.719%	7	389	+149.708%
2025-07-30	108.0000	109.2500	108.0000	109.2500	+1.383%	8	385	+142.920%
2025-07-29	107.7600	107.7600	107.7600	107.7600	-5.057%	1	386	+146.279%
2025-07-25	113.9000	113.9000	113.5000	113.5000	+3.634%	2	386	+133.824%
2025-07-24	111.2100	111.2100	109.5200	109.5200	-0.073%	7	388	+142.321%
2025-07-23	110.8500	110.8500	108.8500	109.6000	-6.787%	15	386	+142.144%
2025-07-18	115.7000	120.4900	114.4400	117.5800	+0.806%	5	390	+125.710%
2025-07-17	116.6400	116.6400	116.6400	116.6400	-0.069%	10	391	+127.529%
2025-07-16	116.7200	116.7200	116.7200	116.7200	-1.160%	1	391	+127.373%
2025-07-15	122.2700	122.2700	118.0900	118.0900	-3.205%	3	391	+124.735%
2025-07-14	116.7500	122.0000	115.3400	122.0000	-1.326%	6	391	+117.533%
2025-07-11	123.6400	123.6400	123.6400	123.6400	-7.170%	10	389	+114.647%
2025-07-10	133.2800	133.2800	133.1900	133.1900	-9.714%	5	389	+99.257%
2025-07-09	147.5200	147.5200	147.5200	147.5200	+0.265%	1	394	+79.901%
2025-07-08	140.9900	147.1300	140.4800	147.1300	+3.854%	8	394	+80.378%
2025-07-07	141.6700	141.6700	141.6700	141.6700	+5.566%	1	393	+87.330%
2025-07-01	140.0000	140.0000	130.0000	134.2000	-8.695%	8	393	+97.757%
2025-06-30	146.9800	146.9800	146.9800	146.9800	+1.156%	1	391	+80.562%
2025-06-26	144.0000	145.3000	144.0000	145.3000	+6.917%	46	390	+82.650%
2025-06-24	135.9000	135.9000	135.9000	135.9000	+3.119%	1	379	+95.283%
2025-06-20	131.7900	131.7900	131.7900	131.7900	-2.738%	2	380	+101.373%
2025-06-18	135.5000	135.5000	135.5000	135.5000	0.000%	1	381	+95.860%
2025-06-17	135.5000	135.5000	135.5000	135.5000	+4.472%	2	381	+95.860%
2025-06-16	129.7000	129.7000	129.7000	129.7000	-0.818%	1	383	+104.618%
2025-06-13	131.0000	131.0400	130.7700	130.7700	-0.706%	8	383	+102.944%
2025-06-12	131.7000	131.7000	131.7000	131.7000	+6.726%	1	383	+101.511%
2025-06-11	123.4000	123.4000	123.4000	123.4000	+7.304%	1	384	+115.065%
2025-06-10	119.6900	119.6900	115.0000	115.0000	-5.029%	2	383	+130.774%
2025-06-09	121.0900	121.0900	121.0900	121.0900	-1.856%	1	381	+119.168%
2025-06-06	123.3800	123.3800	123.3800	123.3800	+3.812%	4	381	+115.100%
2025-06-05	120.4600	120.4600	116.0000	118.8500	+0.295%	5	383	+123.298%
2025-06-04	113.5000	124.2600	111.3400	118.5000	-14.391%	72	380	+123.958%
2025-06-03	137.4500	138.4200	136.8600	138.4200	+2.533%	6	334	+91.728%
2025-06-02	127.0900	135.0000	127.0900	135.0000	+10.384%	16	336	+96.585%
2025-05-30	121.9000	122.3000	121.9000	122.3000	+2.583%	14	348	+116.999%
2025-05-29	117.0500	121.8000	116.4500	119.2200	-4.662%	13	348	+122.605%
2025-05-28	125.0500	125.0500	125.0500	125.0500	-2.617%	1	342	+112.227%
2025-05-27	122.9000	128.4100	122.9000	128.4100	+8.226%	4	340	+106.674%
2025-05-23	114.4600	119.0000	112.6000	118.6500	+6.413%	36	339	+123.675%
2025-05-22	111.3400	112.8200	110.0800	111.5000	+6.261%	162	339	+138.018%
2025-05-21	105.0000	105.0000	104.9300	104.9300	+3.379%	6	334	+152.921%
2025-05-15	101.5000	101.5000	101.5000	101.5000	-4.263%	2	329	+161.468%
2025-05-14	106.0200	106.0200	106.0200	106.0200	+2.198%	1	329	+150.321%
2025-05-13	103.7400	103.7400	103.7400	103.7400	+18.141%	1	328	+155.822%
2025-05-09	95.2300	95.2300	87.8100	87.8100	-14.772%	40	328	+202.232%
2025-05-08	102.2000	104.1600	102.2000	103.0300	+2.416%	19	328	+157.585%
2025-05-07	99.0500	100.9600	99.0500	100.6000	-11.986%	7	322	+163.807%
2025-05-06	106.7200	114.3000	106.7200	114.3000	-1.236%	5	322	+132.187%
2025-05-05	113.0800	117.1000	113.0800	115.7300	+5.980%	12	320	+129.318%
2025-05-02	109.2000	109.2000	109.2000	109.2000	+4.169%	2	316	+143.031%
2025-05-01	103.3400	105.1100	103.3400	104.8300	+3.301%	53	316	+153.162%
2025-04-30	100.1700	101.7200	100.1700	101.4800	-0.985%	7	366	+161.520%
2025-04-29	102.4900	102.4900	102.4900	102.4900	+1.636%	1	369	+158.942%
2025-04-28	100.8400	100.8400	100.8400	100.8400	+5.592%	1	369	+163.179%
2025-04-24	83.2500	95.5000	83.2500	95.5000	+21.920%	6	369	+177.895%
2025-04-23	77.8000	79.7600	76.2300	78.3300	+18.109%	9	368	+238.810%
2025-04-22	66.3200	66.3200	66.3200	66.3200	+2.870%	1	371	+300.166%
2025-04-21	70.4000	70.4000	61.2700	64.4700	-12.476%	16	371	+311.649%
2025-04-17	73.9000	74.7300	73.6600	73.6600	-8.622%	7	364	+260.291%
2025-04-15	77.3100	80.6100	77.3100	80.6100	+1.832%	5	364	+229.227%
2025-04-14	76.4400	79.1600	76.4400	79.1600	+5.772%	2	364	+235.258%
2025-04-11	68.4600	74.8400	68.4600	74.8400	+9.335%	20	364	+254.610%
2025-04-10	68.0500	71.4900	63.3300	68.4500	+0.352%	27	364	+287.714%
2025-04-09	60.0000	70.1000	60.0000	68.2100	+34.536%	51	360	+289.078%
2025-04-04	50.7000	50.7000	50.7000	50.7000	-24.215%	2	342	+423.452%
2025-04-02	66.9000	66.9000	66.9000	66.9000	+17.678%	8	342	+296.697%
2025-03-31	56.8500	56.8500	56.8500	56.8500	-4.051%	2	342	+366.825%
2025-03-28	59.2500	59.2500	59.2500	59.2500	-10.942%	6	342	+347.916%
2025-03-27	66.5300	66.5300	66.5300	66.5300	-11.293%	5	345	+298.903%
2025-03-25	75.0000	75.0000	75.0000	75.0000	+5.263%	1	340	+253.853%
2025-03-19	70.6000	71.2500	70.6000	71.2500	+39.816%	2	340	+272.477%
2025-03-13	50.9600	50.9600	50.9600	50.9600	-20.437%	1	339	+420.781%
2025-03-06	64.0500	64.0500	64.0500	64.0500	-1.355%	2	337	+314.348%
2025-03-05	72.2500	72.2500	58.4800	64.9300	-21.856%	131	337	+308.732%
2025-03-04	73.9700	83.0900	73.9700	83.0900	+11.575%	3	335	+219.401%
2025-03-03	86.2700	86.3500	74.4700	74.4700	-3.611%	73	335	+256.372%
2025-02-28	78.0400	78.0400	76.5500	77.2600	-8.438%	200	314	+243.502%
2025-02-24	84.3800	84.3800	84.3800	84.3800	-8.650%	1	314	+214.518%
2025-02-21	92.3700	92.3700	92.3700	92.3700	-15.195%	2	314	+187.312%
2025-02-20	107.5300	108.9200	107.4900	108.9200	-8.586%	6	313	+143.656%
2025-02-18	119.2800	119.3000	119.1500	119.1500	-1.202%	9	314	+122.736%
2025-02-14	116.6100	121.3900	116.6100	120.6000	-1.808%	14	319	+120.058%
2025-02-13	120.8200	122.8200	120.8200	122.8200	+12.257%	4	319	+116.080%
2025-02-12	109.4100	109.4100	109.4100	109.4100	-0.771%	2	320	+142.565%
2025-02-11	110.2600	110.2600	110.2600	110.2600	+5.351%	1	320	+140.695%
2025-02-07	104.9800	104.9800	104.6600	104.6600	+4.493%	10	320	+153.573%
2025-02-06	100.1600	100.1600	100.1600	100.1600	+3.793%	11	320	+164.966%
2025-02-05	96.3500	96.5000	96.3500	96.5000	+8.099%	2	320	+175.016%
2025-02-04	90.2200	90.2200	89.2700	89.2700	+4.814%	108	321	+197.289%
2025-02-03	80.2400	85.1700	80.2400	85.1700	-5.008%	80	321	+211.600%
2025-01-31	89.5800	89.6600	89.5800	89.6600	+4.316%	8	309	+195.996%
2025-01-30	88.2200	88.2200	83.7500	85.9500	+2.590%	38	309	+208.773%
2025-01-29	95.3500	95.3500	82.8200	83.7800	-10.136%	9	317	+216.770%
2025-01-28	72.4500	93.3100	72.0900	93.2300	+34.531%	97	317	+184.662%
2025-01-27	64.0400	74.8400	64.0400	69.3000	-5.315%	17	289	+282.958%
2025-01-24	74.7500	76.0100	73.1900	73.1900	+1.329%	150	276	+262.604%
2025-01-23	70.6600	72.4300	70.0200	72.2300	-1.581%	233	271	+267.424%
2025-01-22	68.0700	74.5600	65.4900	73.3900	+12.596%	650	251	+261.616%
2025-01-21	64.1200	65.1800	62.9600	65.1800	+1.971%	68	19	+307.165%
2025-01-17	62.5700	64.1700	59.9600	63.9200	-4.583%	96	19	+315.191%
2025-01-16	66.9900	66.9900	66.9900	66.9900	-0.104%	2	19	+296.164%
2025-01-15	66.4200	67.5400	64.7000	67.0600	+12.573%	20	19	+295.750%
2025-01-14	59.7700	60.7500	59.4800	59.5700	-10.636%	10	19	+345.509%
2025-01-06	66.6600	66.6600	66.6600	66.6600	+5.308%	1	20	+298.125%
2025-01-03	63.3000	63.3000	63.3000	63.3000	-8.327%	4	20	+319.258%
2024-12-13	69.0500	69.0500	69.0500	69.0500	+16.737%	2	18	+284.345%
2024-11-27	58.8000	59.1500	58.8000	59.1500	-15.681%	2	19	+348.673%
2024-11-21	70.1500	70.1500	70.1500	70.1500	+42.437%	1	20	+278.318%
2024-11-06	53.0500	53.3900	49.2500	49.2500	+13.610%	5	20	+438.863%
2024-11-05	43.3500	43.3500	43.3500	43.3500	+2.482%	1	20	+512.203%
2024-11-04	42.3000	42.3000	42.3000	42.3000	-2.826%	1	20	+527.400%
2024-11-01	43.5300	43.5300	43.5300	43.5300	+7.164%	12	20	+509.671%
2024-10-31	40.6200	40.6200	40.6200	40.6200	-3.561%	1	14	+553.348%
2024-10-23	42.1000	43.2000	40.8500	42.1200	0.000%	28	13	+530.081%

.dark-mode .xDRZqv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xDRZqv{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20270115C460CRWD Jan 15 2027 460.00 Call (CRWD270115C00460000)option OPRA

CRWD20270115C460
CRWD Jan 15 2027 460.00 Call (CRWD270115C00460000)
option OPRA