Dark

CRWD20270115C450
CRWD Jan 15 2027 450.00 Call (CRWD270115C00450000)
option OPRA

Inactive

Jun 30, 2026

335.94+3.676%(+11.91)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	333.0000	337.9000	333.0000	335.9400	+3.676%	3	1,170	0.000%
2026-06-29	300.0000	324.0300	300.0000	324.0300	+17.573%	4	1,173	+3.676%
2026-06-26	264.6000	275.6000	264.6000	275.6000	+4.244%	2	1,176	+21.894%
2026-06-25	264.3800	264.3800	264.3800	264.3800	-1.351%	1	1,177	+27.067%
2026-06-23	268.0000	268.0000	268.0000	268.0000	+3.077%	1	1,178	+25.351%
2026-06-22	260.0000	260.0000	260.0000	260.0000	-2.256%	1	1,179	+29.208%
2026-06-18	266.0000	266.0000	266.0000	266.0000	+3.906%	1	1,181	+26.293%
2026-06-17	268.0000	268.0000	256.0000	256.0000	+1.587%	2	1,181	+31.227%
2026-06-16	252.0000	252.0000	252.0000	252.0000	-8.029%	1	1,181	+33.310%
2026-06-15	274.0000	274.0000	274.0000	274.0000	+2.109%	5	1,180	+22.606%
2026-06-11	268.3400	268.3400	268.3400	268.3400	+16.599%	1	1,185	+25.192%
2026-06-09	234.6800	234.6800	219.5000	230.1400	-6.065%	7	1,185	+45.972%
2026-06-08	242.4500	245.0000	242.2000	245.0000	-5.046%	7	1,182	+37.118%
2026-06-05	258.0200	258.0200	258.0200	258.0200	-12.199%	1	1,186	+30.199%
2026-06-04	263.8500	293.8700	263.8500	293.8700	-11.218%	3	1,186	+14.316%
2026-06-03	331.7000	338.5000	331.0000	331.0000	-1.138%	7	1,188	+1.492%
2026-06-02	334.8100	334.8100	334.8100	334.8100	-7.600%	1	1,188	+0.338%
2026-06-01	338.0000	362.3500	334.8200	362.3500	+16.902%	13	1,188	-7.289%
2026-05-29	270.5500	309.9600	270.5500	309.9600	+31.133%	15	1,196	+8.382%
2026-05-27	237.3200	237.8900	234.4200	236.3700	-8.948%	48	1,201	+42.125%
2026-05-26	253.5000	259.6000	253.5000	259.6000	+3.451%	5	1,203	+29.407%
2026-05-22	250.9400	250.9400	250.9400	250.9400	+7.405%	1	1,203	+33.873%
2026-05-21	231.3000	233.6400	231.3000	233.6400	-1.050%	2	1,205	+43.785%
2026-05-20	211.9100	236.1200	211.9100	236.1200	+13.247%	3	1,205	+42.275%
2026-05-19	209.3000	209.3000	208.5000	208.5000	+0.289%	3	1,207	+61.122%
2026-05-18	201.4400	207.9000	201.1700	207.9000	+9.913%	8	1,207	+61.587%
2026-05-15	173.7900	190.2300	173.7900	189.1500	+5.229%	10	1,207	+77.605%
2026-05-14	159.0000	180.8000	159.0000	179.7500	+8.643%	8	1,214	+86.893%
2026-05-13	155.1900	165.7000	154.2500	165.4500	+11.369%	11	1,223	+103.046%
2026-05-12	144.4800	148.5600	144.4800	148.5600	+3.888%	5	1,223	+126.131%
2026-05-11	131.0000	143.0000	131.0000	143.0000	+10.853%	5	1,223	+134.923%
2026-05-08	118.6200	131.4700	118.6200	129.0000	+13.059%	22	1,227	+160.419%
2026-05-07	109.0000	116.3500	109.0000	114.1000	+25.385%	17	1,245	+194.426%
2026-05-06	90.0100	91.9500	89.3400	91.0000	-6.762%	36	1,257	+269.165%
2026-05-05	91.8200	98.1100	91.8200	97.6000	+6.376%	59	1,287	+244.201%
2026-05-04	88.4500	93.1500	88.4500	91.7500	+9.696%	23	1,316	+266.147%
2026-05-01	85.0000	85.0000	78.2000	83.6400	+9.034%	6	1,323	+301.650%
2026-04-30	75.0000	78.4500	69.4800	76.7100	-2.118%	19	1,323	+337.935%
2026-04-29	79.2600	79.2600	78.3700	78.3700	-7.254%	31	1,322	+328.659%
2026-04-28	80.9700	84.5000	80.9700	84.5000	+3.745%	5	1,352	+297.562%
2026-04-27	81.9800	84.5600	81.4500	81.4500	+3.101%	11	1,355	+312.449%
2026-04-24	78.0000	81.6500	71.6500	79.0000	+2.067%	67	1,358	+325.241%
2026-04-23	83.2500	85.9500	75.0000	77.4000	-14.475%	63	1,355	+334.031%
2026-04-22	85.4800	91.1000	83.4000	90.5000	+13.480%	124	1,341	+271.204%
2026-04-21	77.7000	84.8900	77.7000	79.7500	+23.855%	48	1,352	+321.241%
2026-04-20	64.3900	64.3900	64.3900	64.3900	-0.248%	1	1,352	+421.727%
2026-04-17	67.6000	68.6900	64.5500	64.5500	+3.945%	10	1,352	+420.434%
2026-04-16	60.7000	62.1000	60.7000	62.1000	+8.852%	3	1,350	+440.966%
2026-04-15	56.0500	58.1500	54.6000	57.0500	+12.105%	27	1,351	+488.852%
2026-04-14	53.0900	53.0900	50.8900	50.8900	-6.487%	72	1,358	+560.130%
2026-04-13	51.2000	55.3500	51.2000	54.4200	+20.933%	18	1,361	+517.310%
2026-04-10	48.8500	48.8500	39.8800	45.0000	-10.359%	35	1,362	+646.533%
2026-04-09	56.6200	56.7400	50.2000	50.2000	-27.614%	32	1,346	+569.203%
2026-04-08	77.5500	77.5500	69.3500	69.3500	+9.178%	29	1,337	+384.412%
2026-04-07	52.2200	64.2000	52.2200	63.5200	+22.625%	6	1,335	+428.873%
2026-04-06	51.8000	51.8000	51.8000	51.8000	-0.785%	1	1,338	+548.533%
2026-04-02	52.2100	52.2100	52.2100	52.2100	+3.325%	1	1,338	+543.440%
2026-04-01	50.5300	50.5300	50.5300	50.5300	-0.727%	1	1,338	+564.833%
2026-03-31	50.0000	51.2500	49.6800	50.9000	+11.354%	4	1,338	+560.000%
2026-03-30	44.5000	50.0000	44.5000	45.7100	+4.361%	16	1,337	+634.938%
2026-03-27	42.1900	43.8000	41.1900	43.8000	-11.426%	26	1,325	+666.986%
2026-03-26	49.0000	52.0000	49.0000	49.4500	+2.679%	10	1,324	+579.353%
2026-03-25	51.3000	52.4000	48.1600	48.1600	-9.694%	7	1,323	+597.550%
2026-03-24	54.4000	54.4000	51.8600	53.3300	-13.775%	16	1,321	+529.927%
2026-03-23	60.0000	62.2000	60.0000	61.8500	+4.831%	5	1,314	+443.153%
2026-03-20	59.0000	60.7700	59.0000	59.0000	-15.594%	5	1,312	+469.390%
2026-03-19	74.0000	74.0000	69.9000	69.9000	-9.760%	4	1,312	+380.601%
2026-03-18	77.4600	77.4600	77.4600	77.4600	+8.336%	1	1,312	+333.695%
2026-03-17	74.9200	75.2200	71.5000	71.5000	+1.779%	51	1,312	+369.846%
2026-03-16	71.2500	71.3900	70.2500	70.2500	-11.890%	9	1,312	+378.206%
2026-03-13	85.2500	85.2500	78.0000	79.7300	-2.256%	7	1,311	+321.347%
2026-03-12	83.0000	83.0000	80.5000	81.5700	+6.004%	25	1,310	+311.843%
2026-03-11	85.3500	85.3500	76.9500	76.9500	+0.720%	4	1,303	+336.569%
2026-03-10	80.2500	80.2500	75.5000	76.4000	+0.302%	18	1,303	+339.712%
2026-03-09	74.8500	80.1300	74.8500	76.1700	-0.431%	11	1,294	+341.040%
2026-03-06	75.0000	76.5000	73.3000	76.5000	+8.742%	43	1,345	+339.137%
2026-03-05	70.2700	71.2300	68.0000	70.3500	+17.938%	43	1,354	+377.527%
2026-03-04	58.0000	59.6500	46.5000	59.6500	+9.109%	247	1,368	+463.185%
2026-03-03	49.0000	56.4500	49.0000	54.6700	+5.663%	284	1,442	+514.487%
2026-03-02	50.5000	53.0000	50.5000	51.7400	+17.993%	11	1,248	+549.285%
2026-02-27	44.6600	44.6600	43.8500	43.8500	-12.771%	5	1,249	+666.112%
2026-02-26	49.3400	52.6500	49.1000	50.2700	+10.120%	22	1,247	+568.271%
2026-02-25	40.3800	45.6500	38.6000	45.6500	+15.570%	16	1,238	+635.904%
2026-02-24	40.5000	43.0000	39.5000	39.5000	+1.909%	17	1,238	+750.481%
2026-02-23	53.2000	53.2000	37.0500	38.7600	-29.257%	201	1,239	+766.718%
2026-02-20	74.0000	74.0000	54.6600	54.7900	-22.558%	12	1,168	+513.141%
2026-02-19	71.8400	71.8400	70.7500	70.7500	+4.044%	2	1,162	+374.827%
2026-02-18	62.5000	70.5000	62.5000	68.0000	+0.741%	52	1,163	+394.029%
2026-02-17	70.0000	70.0000	61.6500	67.5000	-10.762%	19	1,137	+397.689%
2026-02-13	67.3700	77.5500	67.3700	75.6400	+16.369%	69	1,120	+344.130%
2026-02-12	65.1700	66.9000	65.0000	65.0000	-4.271%	6	1,120	+416.831%
2026-02-11	68.0000	68.2500	64.0000	67.9000	-0.818%	6	1,125	+394.757%
2026-02-10	62.7900	68.5000	62.7900	68.4600	+6.304%	11	1,122	+390.710%
2026-02-09	60.0000	65.6400	60.0000	64.4000	+9.524%	16	1,121	+421.646%
2026-02-06	56.0000	59.0000	51.9600	58.8000	+14.508%	43	1,118	+471.327%
2026-02-05	68.5000	68.5000	51.3500	51.3500	-26.538%	30	1,146	+554.216%
2026-02-04	67.0000	69.9000	65.0000	69.9000	-1.299%	26	1,141	+380.601%
2026-02-03	75.0000	75.0000	68.8000	70.8200	-12.611%	20	1,153	+374.358%
2026-02-02	84.6500	84.6500	81.0400	81.0400	-2.911%	5	1,155	+314.536%
2026-01-30	83.2500	83.4700	83.0000	83.4700	+0.566%	5	1,151	+302.468%
2026-01-29	88.0000	88.0000	77.4500	83.0000	-18.731%	44	1,151	+304.747%
2026-01-28	101.5000	104.8400	101.5000	102.1300	-0.960%	4	1,151	+228.934%
2026-01-27	107.6000	107.6000	103.1200	103.1200	+5.300%	4	1,153	+225.776%
2026-01-26	95.4000	97.9300	95.4000	97.9300	+11.284%	3	1,151	+243.041%
2026-01-23	90.5900	90.7500	88.0000	88.0000	+0.457%	4	1,152	+281.750%
2026-01-22	87.1600	89.4900	87.1600	87.6000	+4.760%	6	1,152	+283.493%
2026-01-21	88.5000	89.8000	83.6200	83.6200	+0.990%	11	1,151	+301.746%
2026-01-20	85.0000	86.2500	81.4100	82.8000	-9.755%	14	1,145	+305.725%
2026-01-16	86.5000	92.0000	84.7200	91.7500	+4.594%	23	1,147	+266.147%
2026-01-15	98.0000	98.3500	87.3600	87.7200	-6.182%	24	1,147	+282.969%
2026-01-14	100.4300	102.5000	91.6700	93.5000	-4.592%	36	1,139	+259.294%
2026-01-13	100.0000	100.2200	97.8000	98.0000	+1.607%	6	1,146	+242.796%
2026-01-12	95.0500	96.5000	95.0100	96.4500	-3.694%	14	1,145	+248.305%
2026-01-09	100.4000	102.1600	99.0000	100.1500	+2.309%	36	1,142	+235.437%
2026-01-08	99.5000	100.0000	94.0000	97.8900	-8.102%	485	1,141	+243.181%
2026-01-07	105.8800	110.4800	105.8800	106.5200	+17.313%	9	1,020	+215.377%
2026-01-06	90.4900	92.0000	88.3600	90.8000	-0.220%	61	1,019	+269.978%
2026-01-05	90.9000	97.5000	90.5000	91.0000	+2.547%	17	986	+269.165%
2026-01-02	98.0000	98.0000	85.9600	88.7400	-13.382%	292	983	+278.567%
2025-12-31	103.0200	103.0200	102.4500	102.4500	-1.490%	21	807	+227.906%
2025-12-30	104.0000	104.0000	104.0000	104.0000	+0.971%	1	807	+223.019%
2025-12-29	104.5500	104.5500	103.0000	103.0000	-0.358%	100	807	+226.155%
2025-12-24	102.6200	103.3700	102.6200	103.3700	-0.385%	4	726	+224.988%
2025-12-23	103.7700	103.7700	103.7700	103.7700	-6.184%	1	726	+223.735%
2025-12-22	107.5200	110.6100	107.5200	110.6100	-2.245%	2	727	+203.716%
2025-12-19	111.9800	113.1500	111.9800	113.1500	+3.950%	2	727	+196.898%
2025-12-18	108.8500	108.8500	108.8500	108.8500	+1.587%	1	726	+208.627%
2025-12-17	112.0000	112.0000	107.1300	107.1500	-5.345%	19	725	+213.523%
2025-12-16	112.5200	113.2000	112.5200	113.2000	-12.997%	2	728	+196.767%
2025-12-12	130.0000	130.1100	130.0000	130.1100	-10.244%	5	728	+158.197%
2025-12-11	144.9600	144.9600	144.9600	144.9600	+9.611%	1	730	+131.747%
2025-12-10	131.9500	132.2500	131.9500	132.2500	-2.757%	4	730	+154.019%
2025-12-05	145.2500	145.2500	136.0000	136.0000	-1.449%	4	728	+147.015%
2025-12-04	139.5000	139.5000	136.5000	138.0000	-4.828%	92	726	+143.435%
2025-12-03	129.8500	145.0000	128.8000	145.0000	+0.450%	16	691	+131.683%
2025-12-02	142.6200	144.3500	140.4100	144.3500	+9.265%	13	680	+132.726%
2025-11-25	132.1100	132.1100	132.1100	132.1100	-2.003%	2	678	+154.288%
2025-11-24	134.0000	135.9000	133.8000	134.8100	+3.026%	10	678	+149.195%
2025-11-21	127.3400	132.6000	121.0000	130.8500	-3.681%	32	680	+156.737%
2025-11-20	159.6600	159.6600	135.8500	135.8500	-8.426%	47	670	+147.287%
2025-11-19	147.0000	148.3500	145.5000	148.3500	+1.679%	7	709	+126.451%
2025-11-18	147.6900	148.7500	145.9000	145.9000	-4.753%	4	707	+130.254%
2025-11-17	160.1000	160.6900	153.1800	153.1800	-2.743%	3	707	+119.311%
2025-11-14	150.0000	157.5000	150.0000	157.5000	-7.489%	2	707	+113.295%
2025-11-12	170.6000	171.9000	170.2500	170.2500	-3.694%	14	708	+97.322%
2025-11-11	176.7800	176.7800	176.7800	176.7800	+2.061%	1	710	+90.033%
2025-11-10	171.1900	173.2100	171.1900	173.2100	+5.706%	2	710	+93.950%
2025-11-07	153.0000	163.8600	153.0000	163.8600	+1.367%	4	709	+105.016%
2025-11-06	148.7200	161.6500	148.7000	161.6500	0.000%	7	710	+107.819%
2025-11-05	153.9800	161.6500	153.9800	161.6500	+2.375%	2	711	+107.819%
2025-11-04	164.1600	171.0000	157.9000	157.9000	-10.156%	4	713	+112.755%
2025-11-03	175.3000	175.7500	175.3000	175.7500	+6.245%	10	708	+91.147%
2025-10-31	162.2000	165.4200	162.2000	165.4200	+0.103%	3	708	+103.083%
2025-10-29	164.0000	165.2500	164.0000	165.2500	+1.692%	5	710	+103.292%
2025-10-28	165.0000	165.0000	162.5000	162.5000	+5.670%	2	715	+106.732%
2025-10-27	154.2100	154.2100	153.7800	153.7800	+3.486%	3	719	+118.455%
2025-10-24	149.0000	149.0000	148.6000	148.6000	+0.067%	3	719	+126.070%
2025-10-23	146.3500	148.5500	146.3500	148.5000	+14.451%	6	719	+126.222%
2025-10-22	132.8000	132.8000	129.7500	129.7500	-4.251%	2	721	+158.913%
2025-10-21	135.5100	135.5100	135.5100	135.5100	+11.284%	5	721	+147.908%
2025-10-20	121.7700	121.7700	121.7700	121.7700	-0.189%	1	726	+175.881%
2025-10-17	120.0000	122.0000	119.6000	122.0000	+2.135%	5	727	+175.361%
2025-10-16	121.1000	121.1000	119.2000	119.4500	-3.459%	5	727	+181.239%
2025-10-15	126.5000	126.5000	123.7300	123.7300	-4.969%	2	726	+171.511%
2025-10-14	130.0000	130.6500	130.0000	130.2000	-3.398%	4	725	+158.018%
2025-10-13	134.0000	134.7800	134.0000	134.7800	+3.438%	4	726	+149.251%
2025-10-10	133.9000	134.3500	129.3500	130.3000	-5.614%	16	728	+157.820%
2025-10-09	138.0500	138.0500	138.0500	138.0500	-0.826%	1	729	+143.347%
2025-10-08	135.0000	139.2000	135.0000	139.2000	+15.711%	4	730	+141.336%
2025-10-07	115.5800	120.3000	114.9900	120.3000	-5.964%	3	749	+179.252%
2025-10-06	130.9500	132.0000	127.9300	127.9300	+1.532%	39	749	+162.597%
2025-10-03	125.0000	126.0000	125.0000	126.0000	-2.628%	8	752	+166.619%
2025-10-02	129.2000	129.4000	128.6500	129.4000	+1.490%	7	756	+159.614%
2025-10-01	122.9000	127.9500	122.9000	127.5000	+7.877%	16	760	+163.482%
2025-09-30	118.1900	118.1900	118.1900	118.1900	-3.218%	1	751	+184.237%
2025-09-29	120.0000	122.1200	120.0000	122.1200	+5.203%	10	752	+175.090%
2025-09-26	111.9200	117.2000	111.9200	116.0800	+2.953%	18	746	+189.404%
2025-09-25	115.8800	116.2400	110.7200	112.7500	-0.221%	69	763	+197.951%
2025-09-24	112.7500	114.4400	112.7500	113.0000	-3.682%	18	790	+197.292%
2025-09-23	120.9200	121.9000	117.2900	117.3200	-6.136%	5	792	+186.345%
2025-09-22	128.1400	128.1400	124.9900	124.9900	-5.895%	5	792	+168.774%
2025-09-19	131.0000	132.8200	129.2000	132.8200	-0.955%	19	793	+152.929%
2025-09-18	112.3900	134.1000	112.3800	134.1000	+45.618%	285	812	+150.515%
2025-09-17	95.0000	96.5200	86.6500	92.0900	+2.436%	14	991	+264.795%
2025-09-16	87.4000	92.2800	87.4000	89.9000	-1.469%	3	992	+273.682%
2025-09-15	88.8000	94.1900	88.8000	91.2400	+5.297%	100	992	+268.194%
2025-09-12	89.8200	89.8200	86.2600	86.6500	+3.155%	18	1,021	+287.698%
2025-09-11	80.0000	84.1500	80.0000	84.0000	+7.417%	29	1,007	+299.929%
2025-09-10	80.8800	81.5000	76.8000	78.2000	+2.746%	226	1,031	+329.591%
2025-09-09	75.5500	76.1100	75.5500	76.1100	-3.719%	9	942	+341.387%
2025-09-08	78.2100	79.0500	75.5200	79.0500	+8.944%	165	941	+324.972%
2025-09-05	70.2600	72.5600	70.0000	72.5600	+0.680%	5	996	+362.982%
2025-09-04	69.0000	72.0700	66.3300	72.0700	+1.665%	22	994	+366.130%
2025-09-03	68.0000	70.8900	68.0000	70.8900	-2.355%	11	986	+373.889%
2025-09-02	73.0300	73.2100	69.5500	72.6000	-6.202%	21	980	+362.727%
2025-08-29	85.0000	85.0000	77.4000	77.4000	-12.215%	38	965	+334.031%
2025-08-28	72.3700	89.2000	72.3700	88.1700	+10.558%	35	965	+281.014%
2025-08-27	79.4500	83.7000	79.4500	79.7500	+0.580%	123	959	+321.241%
2025-08-26	79.8900	82.6900	77.9900	79.2900	-2.051%	52	847	+323.685%
2025-08-25	81.5000	81.9500	80.1800	80.9500	-1.485%	24	827	+314.997%
2025-08-22	78.2000	83.0000	78.2000	82.1700	+3.685%	6	823	+308.835%
2025-08-21	80.8000	80.8000	78.6900	79.2500	-3.094%	7	820	+323.899%
2025-08-20	77.7200	81.9200	77.7200	81.7800	-0.329%	23	815	+310.785%
2025-08-19	83.0000	83.0000	81.7600	82.0500	-5.527%	57	799	+309.433%
2025-08-18	86.3900	87.0000	85.3400	86.8500	-1.864%	18	761	+286.805%
2025-08-15	88.4400	88.5000	88.4400	88.5000	-0.562%	3	751	+279.593%
2025-08-14	88.5400	89.0000	86.6700	89.0000	-1.820%	11	748	+277.461%
2025-08-13	89.9000	90.6500	89.9000	90.6500	-2.944%	2	748	+270.590%
2025-08-12	92.0000	94.6500	91.6000	93.4000	+5.992%	53	747	+259.679%
2025-08-11	88.2500	91.5000	88.1200	88.1200	+2.944%	28	729	+281.230%
2025-08-08	92.1100	92.1100	85.4000	85.6000	-2.727%	123	716	+292.453%
2025-08-07	93.9800	93.9800	87.0000	88.0000	-14.729%	85	616	+281.750%
2025-08-06	100.2000	103.2000	97.2000	103.2000	+7.221%	43	565	+225.523%
2025-08-05	106.8700	107.2200	95.6000	96.2500	-9.009%	129	545	+249.029%
2025-08-04	106.1100	107.1000	105.6500	105.7800	+2.689%	48	512	+217.584%
2025-08-01	102.9500	106.1000	100.0000	103.0100	-6.013%	28	490	+226.124%
2025-07-31	111.3500	112.8000	109.6000	109.6000	-2.966%	55	489	+206.515%
2025-07-30	112.9500	112.9500	112.9500	112.9500	-0.194%	1	481	+197.424%
2025-07-29	121.6000	121.6000	113.1700	113.1700	-5.257%	2	482	+196.845%
2025-07-25	119.8300	119.8300	119.4500	119.4500	+2.974%	2	481	+181.239%
2025-07-24	118.0200	118.0200	116.0000	116.0000	+2.655%	13	480	+189.603%
2025-07-23	113.0000	115.4600	112.0000	113.0000	-11.546%	17	480	+197.292%
2025-07-21	130.1100	130.1100	127.5500	127.7500	+6.149%	21	467	+162.967%
2025-07-18	120.1000	120.3500	120.1000	120.3500	-0.750%	5	458	+179.136%
2025-07-17	121.2600	121.2600	121.2600	121.2600	-3.762%	1	455	+177.041%
2025-07-15	126.4500	127.5000	126.0000	126.0000	-0.552%	3	454	+166.619%
2025-07-14	126.7000	126.7000	126.7000	126.7000	-1.707%	1	452	+165.146%
2025-07-11	134.0000	134.0000	128.9000	128.9000	-5.499%	6	451	+160.621%
2025-07-10	147.9000	147.9000	136.4000	136.4000	-9.158%	7	446	+146.290%
2025-07-08	151.3500	151.3500	150.1500	150.1500	-3.378%	3	443	+123.736%
2025-07-03	151.3500	156.0000	151.3500	155.4000	+8.747%	4	445	+116.178%
2025-07-01	142.9000	142.9000	142.9000	142.9000	-3.778%	1	451	+135.087%
2025-06-30	148.5100	148.5100	148.5100	148.5100	+0.787%	1	451	+126.207%
2025-06-27	144.5600	147.3500	144.5600	147.3500	-2.681%	19	452	+127.988%
2025-06-26	145.0000	151.4100	143.4500	151.4100	+6.477%	16	466	+121.874%
2025-06-25	146.2900	146.2900	142.2000	142.2000	+4.199%	23	466	+136.245%
2025-06-24	135.9600	136.4700	135.9600	136.4700	-3.213%	2	466	+146.164%
2025-06-23	135.0000	141.0000	135.0000	141.0000	+2.478%	12	466	+138.255%
2025-06-20	137.5600	137.5900	137.5600	137.5900	-0.477%	12	478	+144.160%
2025-06-18	139.2500	139.8500	138.2500	138.2500	-2.228%	11	484	+142.995%
2025-06-17	133.8000	141.6000	133.8000	141.4000	+5.130%	8	484	+137.581%
2025-06-13	134.5000	134.5000	134.5000	134.5000	+0.306%	2	486	+149.770%
2025-06-12	134.0900	134.0900	134.0900	134.0900	+2.218%	1	487	+150.533%
2025-06-11	131.1700	131.1800	131.1700	131.1800	+7.419%	4	487	+156.091%
2025-06-10	122.1200	122.1200	122.1200	122.1200	-3.079%	1	491	+175.090%
2025-06-09	126.0000	126.0000	126.0000	126.0000	-1.616%	1	491	+166.619%
2025-06-06	131.5000	131.5000	128.0700	128.0700	+3.324%	16	491	+162.310%
2025-06-05	125.1200	125.5000	116.0500	123.9500	-0.840%	11	493	+171.029%
2025-06-04	126.9500	126.9500	115.0000	125.0000	-13.194%	121	494	+168.752%
2025-06-03	139.3600	145.8000	139.3600	144.0000	+3.115%	6	442	+133.292%
2025-06-02	137.0000	139.6500	137.0000	139.6500	+8.289%	21	444	+140.559%
2025-05-30	128.2800	128.9600	128.2800	128.9600	-2.310%	24	459	+160.499%
2025-05-28	131.1000	132.0100	131.1000	132.0100	-0.482%	6	461	+154.481%
2025-05-27	131.0100	133.7500	131.0100	132.6500	+6.890%	3	456	+153.253%
2025-05-23	114.8200	125.2500	114.8200	124.1000	+6.707%	54	463	+170.701%
2025-05-22	114.2500	116.3000	113.9500	116.3000	+3.378%	255	463	+188.856%
2025-05-21	116.4900	117.3100	112.5000	112.5000	+3.211%	7	377	+198.613%
2025-05-20	110.6000	110.6000	109.0000	109.0000	+1.679%	16	379	+208.202%
2025-05-16	107.2000	107.2000	107.2000	107.2000	+1.979%	4	363	+213.377%
2025-05-15	103.9500	105.1200	103.9500	105.1200	-2.350%	2	363	+219.578%
2025-05-14	108.5700	108.5700	107.0000	107.6500	-3.953%	32	363	+212.067%
2025-05-13	110.0500	114.8200	110.0500	112.0800	+8.678%	26	360	+199.732%
2025-05-12	99.5800	103.1300	99.5800	103.1300	+7.427%	11	354	+225.744%
2025-05-09	96.9700	96.9700	95.2500	96.0000	-11.357%	18	354	+249.938%
2025-05-08	105.1900	108.3000	105.1900	108.3000	+6.542%	3	352	+210.194%
2025-05-07	101.8600	102.7400	101.5000	101.6500	-14.687%	14	351	+230.487%
2025-05-06	110.0000	119.7600	110.0000	119.1500	-1.120%	14	342	+181.947%
2025-05-05	114.0600	120.9100	114.0600	120.5000	+6.374%	8	336	+178.788%
2025-05-02	112.2700	115.0000	110.0000	113.2800	+3.263%	34	336	+196.557%
2025-05-01	109.7000	109.7000	109.7000	109.7000	+2.075%	150	342	+206.235%
2025-04-29	106.0500	108.5800	106.0500	107.4700	+4.685%	7	240	+212.590%
2025-04-28	99.9300	102.6600	99.9300	102.6600	-0.330%	15	236	+227.236%
2025-04-25	98.6800	103.0000	98.6800	103.0000	+4.452%	6	231	+226.155%
2025-04-24	91.0000	98.6100	91.0000	98.6100	+16.836%	10	230	+240.675%
2025-04-23	77.3100	84.4000	77.3100	84.4000	+21.439%	3	229	+298.033%
2025-04-22	74.4000	74.4000	69.2600	69.5000	+3.700%	6	230	+383.367%
2025-04-21	70.7600	70.7600	67.0200	67.0200	-12.392%	6	229	+401.253%
2025-04-16	85.0500	85.0500	76.5000	76.5000	-12.969%	3	234	+339.137%
2025-04-15	87.9000	87.9000	87.9000	87.9000	+18.784%	1	232	+282.184%
2025-04-09	55.3600	74.7200	55.3600	74.0000	+45.957%	18	231	+353.973%
2025-04-07	50.7000	50.7000	50.7000	50.7000	-0.197%	1	227	+562.604%
2025-04-04	50.3500	51.2900	50.3500	50.8000	-18.837%	8	227	+561.299%
2025-04-03	63.4000	64.1200	62.5300	62.5900	-12.339%	29	228	+436.731%
2025-04-02	71.4000	71.4000	71.4000	71.4000	+17.608%	1	217	+370.504%
2025-04-01	60.7100	60.7100	60.7100	60.7100	-9.388%	1	218	+453.352%
2025-03-27	67.0000	67.0000	67.0000	67.0000	-7.967%	1	219	+401.403%
2025-03-26	71.8000	72.8000	71.0700	72.8000	-9.845%	12	218	+361.456%
2025-03-25	80.7500	80.7500	80.7500	80.7500	+13.732%	1	220	+316.025%
2025-03-20	69.2000	71.0000	69.2000	71.0000	-5.333%	2	219	+373.155%
2025-03-19	75.0000	75.0000	75.0000	75.0000	+9.649%	2	221	+347.920%
2025-03-18	68.4000	68.4000	68.4000	68.4000	-0.581%	20	219	+391.140%
2025-03-17	65.3600	68.8000	65.3600	68.8000	+18.213%	2	219	+388.285%
2025-03-14	58.2000	58.2000	58.2000	58.2000	+6.088%	2	219	+477.216%
2025-03-13	54.8600	54.8600	54.8600	54.8600	-8.015%	1	218	+512.359%
2025-03-12	60.3000	60.3000	59.6400	59.6400	+13.406%	2	218	+463.280%
2025-03-11	51.4000	52.5900	51.4000	52.5900	+20.897%	9	217	+538.791%
2025-03-10	46.1300	46.1300	43.5000	43.5000	-19.295%	30	221	+672.276%
2025-03-07	52.0700	53.9000	52.0700	53.9000	-11.639%	14	196	+523.265%
2025-03-06	64.0000	64.0000	61.0000	61.0000	-7.994%	8	196	+450.721%
2025-03-05	66.7000	66.7000	60.8200	66.3000	-16.076%	14	189	+406.697%
2025-03-04	79.0000	79.0000	79.0000	79.0000	-6.053%	1	183	+325.241%
2025-03-03	84.0900	84.0900	84.0900	84.0900	+5.139%	2	182	+299.501%
2025-02-28	76.5800	79.9800	76.5800	79.9800	+1.937%	6	182	+320.030%
2025-02-27	84.5100	84.5100	78.4600	78.4600	-8.448%	4	182	+328.167%
2025-02-26	86.4000	88.5000	85.7000	85.7000	+11.545%	5	178	+291.995%
2025-02-25	76.8300	76.8300	76.8300	76.8300	-10.922%	1	174	+337.251%
2025-02-24	81.2200	87.5000	81.1900	86.2500	-10.081%	15	174	+289.496%
2025-02-21	101.8500	101.8500	95.9200	95.9200	-8.447%	24	166	+250.229%
2025-02-20	103.8200	104.7700	103.8200	104.7700	-13.428%	12	166	+220.645%
2025-02-19	123.1800	123.1800	121.0200	121.0200	-0.958%	6	168	+177.590%
2025-02-18	124.2500	124.2500	122.1900	122.1900	-2.013%	15	168	+174.932%
2025-02-14	120.8500	124.8000	120.8500	124.7000	-0.693%	56	154	+169.399%
2025-02-13	122.2800	125.5700	122.2800	125.5700	+8.484%	8	154	+167.532%
2025-02-12	109.6500	115.7500	109.6500	115.7500	+9.198%	8	155	+190.229%
2025-02-07	106.0900	109.0000	106.0000	106.0000	+1.029%	14	154	+216.925%
2025-02-06	104.9200	104.9200	104.9200	104.9200	+5.130%	1	150	+220.187%
2025-02-05	99.8000	99.8000	99.8000	99.8000	+6.114%	5	149	+236.613%
2025-02-04	94.0500	94.0500	94.0500	94.0500	+4.211%	1	149	+257.193%
2025-02-03	86.1000	90.2500	86.1000	90.2500	-1.204%	12	149	+272.233%
2025-01-31	95.5500	95.5500	91.3500	91.3500	+3.396%	18	148	+267.750%
2025-01-30	87.6000	88.6500	85.8500	88.3500	-3.104%	46	147	+280.238%
2025-01-29	94.1800	94.1800	91.1800	91.1800	-6.010%	7	124	+268.436%
2025-01-28	91.5300	98.1500	91.5300	97.0100	+42.578%	23	120	+246.294%
2025-01-27	68.0400	68.0400	68.0400	68.0400	-8.004%	1	124	+393.739%
2025-01-24	78.1800	78.2500	73.9600	73.9600	+0.108%	20	125	+354.218%
2025-01-23	73.8800	73.8800	73.8800	73.8800	-3.551%	1	123	+354.710%
2025-01-22	76.6000	77.1000	75.6900	76.6000	+16.947%	42	123	+338.564%
2025-01-21	65.5000	65.5000	65.5000	65.5000	-3.818%	1	107	+412.885%
2025-01-15	68.1000	68.1000	68.1000	68.1000	+6.406%	30	107	+393.304%
2025-01-14	62.2500	64.0000	62.2500	64.0000	+9.010%	31	114	+424.906%
2025-01-13	57.1500	58.7200	57.1500	58.7100	-9.677%	25	83	+472.202%
2025-01-10	65.0000	65.0000	65.0000	65.0000	-8.451%	2	70	+416.831%
2025-01-07	71.0000	71.0000	71.0000	71.0000	+1.443%	1	70	+373.155%
2025-01-06	69.9900	69.9900	69.9900	69.9900	-4.123%	1	70	+379.983%
2024-12-20	71.4000	73.0000	71.4000	73.0000	+9.527%	2	70	+360.192%
2024-12-18	74.5000	74.5000	66.6500	66.6500	+3.590%	3	68	+404.036%
2024-12-11	64.3400	64.3400	64.3400	64.3400	-0.725%	3	68	+422.132%
2024-12-09	64.8100	64.8100	64.8100	64.8100	-8.783%	3	65	+418.346%
2024-12-05	71.0500	71.0500	71.0500	71.0500	+1.240%	2	63	+372.822%
2024-12-04	70.1800	70.1800	70.1800	70.1800	+13.395%	1	61	+378.683%
2024-12-02	61.1000	61.8900	61.1000	61.8900	+2.552%	2	60	+442.802%
2024-11-27	67.5800	67.6000	60.2000	60.3500	-17.385%	7	56	+456.653%
2024-11-21	74.2300	74.2300	73.0500	73.0500	+8.351%	2	56	+359.877%
2024-11-20	67.4200	67.4200	67.4200	67.4200	+0.822%	1	55	+398.279%
2024-11-19	66.8700	66.8700	66.8700	66.8700	+3.306%	1	54	+402.378%
2024-11-14	67.4200	67.4200	64.7300	64.7300	-11.024%	30	53	+418.987%
2024-11-13	70.8000	72.9000	70.7000	72.7500	+35.022%	23	24	+361.773%
2024-11-07	53.9100	53.9100	53.8800	53.8800	+18.132%	2	1	+523.497%
2024-11-01	43.6000	45.6100	43.6000	45.6100	-8.908%	4	2	+636.549%
2024-10-30	50.0700	50.0700	50.0700	50.0700	0.000%	2	2	+570.941%

.dark-mode .h7W1Tn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h7W1Tn{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20270115C450CRWD Jan 15 2027 450.00 Call (CRWD270115C00450000)option OPRA

CRWD20270115C450
CRWD Jan 15 2027 450.00 Call (CRWD270115C00450000)
option OPRA