Dark

CRWD20270115C440
CRWD Jan 15 2027 440.00 Call (CRWD270115C00440000)
option OPRA

Inactive

Jun 22, 2026

291.62+6.167%(+16.94)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	291.6200	291.6200	291.6200	291.6200	+6.167%	1	491	0.000%
2026-06-16	274.6800	274.6800	274.6800	274.6800	+12.114%	1	491	+6.167%
2026-06-10	245.0000	245.0000	245.0000	245.0000	-4.677%	3	491	+19.029%
2026-06-08	257.0200	257.0200	257.0200	257.0200	-10.549%	1	494	+13.462%
2026-06-05	287.3300	287.3300	287.3300	287.3300	+1.656%	1	494	+1.493%
2026-06-04	279.8000	282.6500	279.8000	282.6500	-19.231%	3	495	+3.174%
2026-06-02	349.9500	349.9500	349.9500	349.9500	-4.744%	1	495	-16.668%
2026-06-01	344.6500	367.6400	344.6500	367.3800	+14.717%	8	496	-20.622%
2026-05-29	304.2500	320.2500	300.0700	320.2500	+26.506%	17	497	-8.940%
2026-05-28	253.1500	253.1500	253.1500	253.1500	+3.805%	7	508	+15.197%
2026-05-27	235.5000	244.0000	233.1500	243.8700	-8.817%	10	512	+19.580%
2026-05-26	267.4500	267.4500	267.4500	267.4500	+0.925%	1	516	+9.037%
2026-05-22	261.4000	265.0000	261.4000	265.0000	+8.973%	11	518	+10.045%
2026-05-21	243.1800	243.1800	243.1800	243.1800	-1.146%	1	519	+19.919%
2026-05-20	232.0000	246.0000	232.0000	246.0000	+11.312%	10	519	+18.545%
2026-05-19	221.0000	221.0000	221.0000	221.0000	+13.333%	1	522	+31.955%
2026-05-15	191.8000	195.0000	191.8000	195.0000	+6.627%	11	522	+49.549%
2026-05-14	184.4000	184.4000	182.8800	182.8800	+5.772%	2	531	+59.460%
2026-05-13	150.2300	172.9000	150.2300	172.9000	+20.951%	3	531	+68.664%
2026-05-12	142.9500	142.9500	142.9500	142.9500	-4.060%	1	531	+104.001%
2026-05-11	139.5000	149.0000	139.5000	149.0000	+12.030%	7	531	+95.718%
2026-05-08	117.8900	133.0000	117.8900	133.0000	+11.577%	5	534	+119.263%
2026-05-07	114.8300	119.2000	114.8300	119.2000	+26.539%	21	534	+144.648%
2026-05-06	94.3700	94.3700	89.6200	94.2000	-8.588%	7	535	+209.575%
2026-05-05	100.1500	103.3300	100.1500	103.0500	+5.964%	15	535	+182.989%
2026-05-04	89.3000	97.2500	89.3000	97.2500	+11.500%	43	541	+199.866%
2026-05-01	86.8200	88.0500	86.8200	87.2200	+7.560%	11	586	+234.350%
2026-04-30	75.3100	81.0900	75.3100	81.0900	-5.490%	8	586	+259.625%
2026-04-28	85.8000	85.8000	85.8000	85.8000	-1.831%	1	585	+239.883%
2026-04-27	82.0000	89.5000	82.0000	87.4000	+1.064%	51	585	+233.661%
2026-04-24	78.9000	86.4800	76.1600	86.4800	+8.507%	3	558	+237.211%
2026-04-23	81.5500	86.7500	79.7000	79.7000	-13.884%	9	558	+265.897%
2026-04-22	88.9500	92.8000	88.9500	92.5500	+8.844%	7	555	+215.095%
2026-04-21	79.8000	89.0000	79.8000	85.0300	+13.373%	19	560	+242.961%
2026-04-20	72.6600	75.0000	71.0000	75.0000	+8.696%	4	560	+288.827%
2026-04-17	70.0000	70.0000	68.7200	69.0000	+3.604%	18	561	+322.638%
2026-04-16	66.6000	66.6000	66.6000	66.6000	+6.560%	1	549	+337.868%
2026-04-15	61.4000	62.5000	59.5000	62.5000	+5.717%	12	549	+366.592%
2026-04-13	58.7900	59.1200	58.7900	59.1200	+25.787%	3	549	+393.268%
2026-04-10	50.8100	50.8100	43.1300	47.0000	-15.936%	19	550	+520.468%
2026-04-09	60.7500	60.7500	54.8000	55.9100	-21.640%	8	540	+421.588%
2026-04-08	84.7500	85.2300	71.3500	71.3500	+1.929%	61	536	+308.718%
2026-04-07	58.0100	70.0000	58.0100	70.0000	+19.760%	4	587	+316.600%
2026-04-06	58.4500	58.4500	58.4500	58.4500	+3.269%	1	588	+398.922%
2026-04-02	53.0000	56.6000	53.0000	56.6000	+2.722%	4	586	+415.230%
2026-04-01	55.1000	55.1000	55.1000	55.1000	+4.277%	25	586	+429.256%
2026-03-31	51.5500	52.8400	51.5500	52.8400	+20.091%	7	597	+451.893%
2026-03-27	45.2600	46.3000	44.0000	44.0000	-19.325%	21	598	+562.773%
2026-03-26	54.5500	54.5500	54.5400	54.5400	+0.165%	11	599	+434.690%
2026-03-25	53.0000	54.4500	53.0000	54.4500	-4.924%	74	609	+435.574%
2026-03-24	54.1000	57.2700	54.1000	57.2700	-10.516%	22	539	+409.202%
2026-03-23	63.7500	64.0000	63.7500	64.0000	+2.416%	3	529	+355.656%
2026-03-20	65.0000	65.0000	62.4900	62.4900	-14.968%	3	531	+366.667%
2026-03-19	73.2800	73.4900	72.6700	73.4900	-13.286%	4	531	+296.816%
2026-03-18	81.8600	84.7500	81.6600	84.7500	+11.881%	4	531	+244.094%
2026-03-17	79.2500	79.3200	75.7500	75.7500	+4.124%	13	528	+284.977%
2026-03-16	85.6500	85.6500	72.7500	72.7500	-12.613%	8	536	+300.852%
2026-03-13	84.0800	84.0800	83.2500	83.2500	-2.995%	3	534	+250.294%
2026-03-12	90.0000	90.0000	85.1400	85.8200	+1.985%	33	532	+239.804%
2026-03-11	89.3500	89.3500	82.8000	84.1500	+3.825%	8	545	+246.548%
2026-03-10	86.0000	86.0000	80.4000	81.0500	-3.855%	33	544	+259.803%
2026-03-09	80.5000	84.3000	80.5000	84.3000	+8.077%	4	536	+245.931%
2026-03-06	78.2000	79.8000	78.0000	78.0000	+3.339%	8	548	+273.872%
2026-03-05	75.0000	77.0900	74.9000	75.4800	+18.904%	4	554	+286.354%
2026-03-04	54.0000	63.4800	54.0000	63.4800	+8.143%	2	555	+359.389%
2026-03-03	54.0900	59.4000	51.9500	58.7000	+10.131%	113	557	+396.797%
2026-03-02	54.1900	54.1900	53.3000	53.3000	+17.790%	5	543	+447.129%
2026-02-27	46.7500	47.2000	45.2500	45.2500	-16.636%	6	543	+544.464%
2026-02-26	56.0000	56.0000	54.2800	54.2800	+14.130%	2	539	+437.251%
2026-02-25	47.5800	47.5800	47.5600	47.5600	+11.696%	10	549	+513.162%
2026-02-24	42.5800	42.5800	42.5800	42.5800	+6.185%	1	549	+584.876%
2026-02-23	50.0000	51.4200	40.1000	40.1000	-32.034%	45	548	+627.232%
2026-02-20	80.0000	80.0000	58.0000	59.0000	-21.123%	28	550	+394.271%
2026-02-19	74.8000	74.8000	74.8000	74.8000	+2.298%	3	535	+289.866%
2026-02-18	66.5000	74.0000	65.0000	73.1200	+5.971%	15	532	+298.824%
2026-02-17	73.0000	73.0000	65.0000	69.0000	-14.435%	19	533	+322.638%
2026-02-13	77.0000	82.8000	77.0000	80.6400	+22.182%	268	496	+261.632%
2026-02-12	67.2500	67.2500	66.0000	66.0000	-3.650%	3	496	+341.848%
2026-02-11	70.0200	70.0200	68.5000	68.5000	-7.432%	3	494	+325.723%
2026-02-10	74.0000	74.0000	74.0000	74.0000	+8.029%	1	494	+294.081%
2026-02-09	60.0000	68.5000	60.0000	68.5000	+8.730%	8	495	+325.723%
2026-02-06	59.1400	63.0000	55.0000	63.0000	+16.022%	25	495	+362.889%
2026-02-05	70.0600	71.1000	54.3000	54.3000	-25.000%	44	504	+437.053%
2026-02-04	70.5000	73.2000	66.0000	72.4000	-2.162%	71	526	+302.790%
2026-02-03	80.0000	80.0000	72.7500	74.0000	-15.909%	19	510	+294.081%
2026-02-02	89.5000	90.0000	87.9500	88.0000	0.000%	6	507	+231.386%
2026-01-30	85.0000	88.5500	85.0000	88.0000	+0.975%	6	507	+231.386%
2026-01-29	89.0000	89.0000	81.0000	87.1500	-20.316%	31	504	+234.618%
2026-01-27	109.3700	109.3700	109.3700	109.3700	+18.919%	1	489	+166.636%
2026-01-22	91.9700	91.9700	91.9700	91.9700	+6.017%	2	490	+217.082%
2026-01-20	92.6500	92.7000	85.7200	86.7500	-8.684%	56	490	+236.161%
2026-01-16	93.0500	95.0000	88.0000	95.0000	-8.275%	3	463	+206.968%
2026-01-13	103.5700	103.5700	103.5700	103.5700	+2.697%	10	463	+181.568%
2026-01-12	100.0500	100.8500	100.0200	100.8500	-4.652%	6	458	+189.162%
2026-01-09	104.7400	105.9900	104.6200	105.7700	+3.402%	6	458	+175.711%
2026-01-08	104.2500	104.2500	99.5900	102.2900	-9.398%	430	457	+185.091%
2026-01-07	112.9000	112.9000	112.9000	112.9000	+16.946%	2	276	+158.299%
2026-01-06	95.5000	97.3000	93.1000	96.5400	+0.145%	14	276	+202.072%
2026-01-05	101.4500	101.4500	94.8900	96.4000	-3.242%	9	274	+202.510%
2026-01-02	102.2300	102.2300	99.6300	99.6300	-7.018%	2	277	+192.703%
2025-12-31	107.5000	107.5000	107.0500	107.1500	-4.013%	7	271	+172.161%
2025-12-23	111.6300	111.6300	111.6300	111.6300	-0.330%	2	271	+161.238%
2025-12-22	112.0000	112.0000	112.0000	112.0000	-5.325%	1	268	+160.375%
2025-12-19	118.2500	118.3000	118.2500	118.3000	+5.044%	2	268	+146.509%
2025-12-17	111.1200	112.6200	110.3700	112.6200	-7.537%	8	266	+158.942%
2025-12-15	128.3400	128.3400	121.8000	121.8000	-12.020%	3	266	+139.425%
2025-12-10	138.6300	138.6300	138.4400	138.4400	-5.269%	2	266	+110.647%
2025-12-09	146.8500	146.8500	146.1400	146.1400	+5.061%	3	265	+99.548%
2025-12-05	151.0300	151.0400	139.1000	139.1000	-2.502%	25	266	+109.648%
2025-12-04	147.5200	147.7100	141.7500	142.6700	-1.979%	263	254	+104.402%
2025-12-02	145.5500	145.5500	145.5500	145.5500	+5.701%	1	267	+100.357%
2025-11-25	137.3500	137.7000	137.3500	137.7000	-1.149%	2	268	+111.779%
2025-11-24	139.3000	139.3000	139.3000	139.3000	+1.162%	1	268	+109.347%
2025-11-21	137.7000	137.8000	137.2500	137.7000	-2.458%	16	267	+111.779%
2025-11-20	141.1700	141.1700	141.1700	141.1700	-6.541%	4	266	+106.574%
2025-11-19	150.7500	151.3500	150.7500	151.0500	-1.916%	3	270	+93.062%
2025-11-18	149.0000	154.5000	149.0000	154.0000	-13.215%	13	270	+89.364%
2025-11-12	177.8000	177.8000	177.4500	177.4500	-1.553%	6	277	+64.339%
2025-11-10	175.2500	180.2500	175.2500	180.2500	+19.569%	13	277	+61.786%
2025-11-06	150.7500	150.7500	150.7500	150.7500	-10.799%	5	278	+93.446%
2025-11-04	169.6400	169.6400	169.0000	169.0000	-7.499%	2	283	+72.556%
2025-11-03	175.1800	182.7000	175.1800	182.7000	+5.913%	2	284	+59.617%
2025-10-29	172.6500	172.6500	168.2500	172.5000	-1.989%	9	284	+69.055%
2025-10-28	169.7500	176.0000	169.7500	176.0000	+8.776%	8	286	+65.693%
2025-10-24	161.8000	161.8000	161.8000	161.8000	+19.568%	1	286	+80.235%
2025-10-22	136.3100	136.3100	135.3200	135.3200	+7.397%	2	286	+115.504%
2025-10-17	126.1500	126.1500	126.0000	126.0000	-6.597%	2	287	+131.444%
2025-10-14	134.9000	134.9000	134.9000	134.9000	-6.319%	2	286	+116.175%
2025-10-13	142.5000	144.0000	142.5000	144.0000	+4.849%	21	285	+102.514%
2025-10-10	137.3400	137.3400	137.3400	137.3400	+11.360%	1	306	+112.334%
2025-10-07	123.3300	123.3300	123.3300	123.3300	-2.197%	1	305	+136.455%
2025-10-03	130.2000	130.2000	126.1000	126.1000	-5.081%	2	305	+131.261%
2025-10-01	132.9000	132.9000	132.8500	132.8500	+9.207%	2	305	+119.511%
2025-09-26	121.6500	121.6500	121.6500	121.6500	+3.330%	1	304	+139.721%
2025-09-24	117.7300	117.7300	117.7300	117.7300	-13.846%	1	303	+147.702%
2025-09-19	140.1000	140.2000	134.0000	136.6500	-0.835%	9	303	+113.407%
2025-09-18	119.3500	138.8400	119.3500	137.8000	+53.196%	24	308	+111.626%
2025-09-17	91.7800	91.7800	89.9500	89.9500	-7.076%	3	320	+224.202%
2025-09-16	95.4500	96.8000	95.4500	96.8000	+1.510%	6	321	+201.260%
2025-09-15	96.7000	98.3500	95.3600	95.3600	+4.561%	3	316	+205.810%
2025-09-12	91.4400	93.1200	91.2000	91.2000	+3.051%	16	315	+219.759%
2025-09-11	88.5000	88.5000	88.5000	88.5000	+3.327%	22	304	+229.514%
2025-09-10	85.3000	85.6500	85.3000	85.6500	+6.305%	4	316	+240.479%
2025-09-09	80.0500	80.5700	80.0500	80.5700	-2.986%	2	316	+261.946%
2025-09-08	82.4800	83.2000	82.4000	83.0500	+11.731%	134	315	+251.138%
2025-09-05	74.3300	74.3300	74.3300	74.3300	+1.198%	1	317	+292.331%
2025-09-04	69.0000	73.4500	69.0000	73.4500	-0.136%	2	317	+297.032%
2025-09-03	73.5500	73.5500	73.5500	73.5500	-2.750%	1	316	+296.492%
2025-09-02	77.0300	77.0300	75.6300	75.6300	-7.486%	4	317	+285.588%
2025-08-29	84.3000	84.3000	81.7500	81.7500	-11.936%	2	316	+256.722%
2025-08-28	90.5400	93.6000	88.7000	92.8300	+7.879%	10	316	+214.144%
2025-08-27	85.4200	87.9800	85.4200	86.0500	+4.493%	12	311	+238.896%
2025-08-26	81.8500	82.3500	81.8500	82.3500	-2.162%	9	316	+254.123%
2025-08-25	86.0500	86.0500	84.1700	84.1700	+1.839%	6	323	+246.465%
2025-08-21	83.8000	83.8000	82.6500	82.6500	-5.000%	8	317	+252.837%
2025-08-19	87.0000	87.0000	87.0000	87.0000	-5.022%	1	315	+235.195%
2025-08-18	91.6000	91.6000	91.6000	91.6000	-1.080%	10	314	+218.362%
2025-08-15	90.9500	92.6900	90.9500	92.6000	-2.269%	3	324	+214.924%
2025-08-13	94.7500	94.7500	94.7500	94.7500	-3.621%	2	323	+207.778%
2025-08-12	96.8600	99.1500	96.8200	98.3100	+7.150%	5	321	+196.633%
2025-08-11	93.4500	93.4500	91.7500	91.7500	+2.400%	4	323	+217.842%
2025-08-08	93.5000	93.5000	89.6000	89.6000	-4.944%	32	322	+225.469%
2025-08-07	99.5000	99.5000	90.5000	94.2600	-12.601%	14	293	+209.378%
2025-08-06	104.7800	107.8500	103.8600	107.8500	+7.122%	9	288	+170.394%
2025-08-05	100.8400	100.8400	100.6800	100.6800	-10.586%	13	285	+189.650%
2025-08-04	112.6000	112.6000	112.6000	112.6000	+4.783%	1	283	+158.988%
2025-08-01	103.6100	110.1000	103.6100	107.4600	-15.353%	15	283	+171.375%
2025-07-29	126.9500	126.9500	126.9500	126.9500	+2.794%	1	279	+129.712%
2025-07-25	123.5000	123.5000	123.5000	123.5000	+4.794%	1	280	+136.130%
2025-07-23	117.8500	117.8500	117.8500	117.8500	-9.659%	1	279	+147.450%
2025-07-22	130.4500	130.4500	130.4500	130.4500	+6.160%	1	279	+123.549%
2025-07-18	122.8800	122.8800	122.8800	122.8800	-3.752%	1	279	+137.321%
2025-07-17	126.9900	127.6700	126.9900	127.6700	-0.219%	5	279	+128.417%
2025-07-16	126.6700	127.9800	125.5300	127.9500	-2.551%	7	277	+127.917%
2025-07-14	124.4700	133.0000	124.4700	131.3000	-16.049%	6	272	+122.102%
2025-07-09	158.1700	158.1700	155.1000	156.4000	+1.558%	5	273	+86.458%
2025-07-07	154.0000	154.0000	154.0000	154.0000	+5.827%	1	272	+89.364%
2025-07-01	159.3600	159.3600	145.5200	145.5200	-6.490%	6	277	+100.399%
2025-06-27	155.9200	155.9200	155.6200	155.6200	+0.213%	12	278	+87.392%
2025-06-26	154.0000	156.4900	154.0000	155.2900	+3.880%	105	277	+87.791%
2025-06-25	149.4900	149.4900	149.4900	149.4900	+18.295%	1	270	+95.077%
2025-06-23	126.3700	126.3700	126.3700	126.3700	-8.014%	1	271	+130.767%
2025-06-20	137.3800	137.3800	137.3800	137.3800	-5.581%	2	270	+112.273%
2025-06-17	145.5000	145.5000	145.5000	145.5000	+3.104%	1	269	+100.426%
2025-06-12	144.2300	144.2300	141.1200	141.1200	+7.438%	3	270	+106.647%
2025-06-10	127.5000	131.3500	127.5000	131.3500	+1.822%	6	269	+122.018%
2025-06-09	128.1800	129.0000	128.1800	129.0000	+3.990%	5	264	+126.062%
2025-06-05	124.0500	124.0500	124.0500	124.0500	-3.665%	1	263	+135.083%
2025-06-04	120.1900	134.0000	119.5500	128.7700	-11.838%	51	262	+126.466%
2025-06-03	146.0600	146.0600	146.0600	146.0600	+5.910%	1	227	+99.658%
2025-06-02	137.9100	137.9100	137.9100	137.9100	+1.674%	1	228	+111.457%
2025-05-28	135.6700	135.6700	135.6400	135.6400	-1.367%	2	228	+114.996%
2025-05-27	137.5200	137.5200	137.5200	137.5200	+15.137%	2	228	+112.056%
2025-05-22	119.1500	120.7700	118.1900	119.4400	+6.643%	66	227	+144.156%
2025-05-21	113.1100	114.8900	112.0000	112.0000	-2.904%	4	203	+160.375%
2025-05-20	115.3500	115.3500	115.3500	115.3500	-0.894%	1	202	+152.813%
2025-05-19	113.9000	116.3900	113.9000	116.3900	+1.007%	2	203	+150.554%
2025-05-16	115.2300	115.2300	115.2300	115.2300	+5.233%	4	203	+153.076%
2025-05-15	108.0000	111.0500	108.0000	109.5000	-5.839%	3	201	+166.320%
2025-05-13	117.1500	117.1500	116.0200	116.2900	+9.604%	13	201	+150.770%
2025-05-12	104.5000	108.0400	103.9700	106.1000	+7.770%	5	212	+174.854%
2025-05-09	97.5000	98.4500	97.5000	98.4500	-12.098%	18	211	+196.211%
2025-05-08	111.7200	112.0000	109.9500	112.0000	+1.735%	8	220	+160.375%
2025-05-06	110.0900	110.0900	110.0900	110.0900	-11.928%	1	226	+164.892%
2025-05-05	116.0000	125.0000	116.0000	125.0000	+4.954%	41	226	+133.296%
2025-05-02	116.0000	119.1000	116.0000	119.1000	+4.474%	86	265	+144.853%
2025-05-01	115.0000	115.2900	114.0000	114.0000	+4.176%	7	225	+155.807%
2025-04-30	105.0000	109.6800	105.0000	109.4300	-2.303%	35	225	+166.490%
2025-04-29	112.1000	112.1100	112.0100	112.0100	+4.176%	6	224	+160.352%
2025-04-28	106.3200	107.5200	103.3800	107.5200	+2.900%	16	219	+171.224%
2025-04-25	104.4100	104.4900	104.4100	104.4900	+2.814%	8	219	+179.089%
2025-04-24	98.7000	102.2900	98.4800	101.6300	+23.024%	19	219	+186.943%
2025-04-23	82.6100	82.6100	82.6100	82.6100	+12.932%	1	225	+253.008%
2025-04-22	74.1200	75.7000	73.1500	73.1500	+4.232%	4	224	+298.660%
2025-04-21	70.0500	70.1800	70.0500	70.1800	-14.540%	3	223	+315.531%
2025-04-17	82.0500	83.7100	80.6400	82.1200	+0.061%	23	221	+255.114%
2025-04-16	87.9400	87.9700	80.3500	82.0700	-10.384%	30	221	+255.331%
2025-04-15	84.7300	91.5800	84.7300	91.5800	+16.662%	3	227	+218.432%
2025-04-14	82.6000	82.6000	78.5000	78.5000	+0.900%	4	227	+271.490%
2025-04-11	74.9500	77.8000	74.5300	77.8000	+4.725%	16	223	+274.833%
2025-04-10	71.2000	74.2900	69.1800	74.2900	+0.609%	19	223	+292.543%
2025-04-09	59.1300	75.5700	58.0000	73.8400	+33.309%	158	222	+294.935%
2025-04-07	56.5500	57.1700	55.0000	55.3900	+3.882%	42	161	+426.485%
2025-04-04	53.3200	53.3200	53.3200	53.3200	-28.717%	24	191	+446.924%
2025-04-02	71.9500	75.1800	71.1500	74.8000	+9.677%	294	191	+289.866%
2025-04-01	62.9400	68.5500	62.9400	68.2000	+12.914%	146	159	+327.595%
2025-03-31	60.4200	60.4200	60.4000	60.4000	-6.948%	12	133	+382.815%
2025-03-28	64.9100	64.9100	64.9100	64.9100	-6.577%	16	122	+349.268%
2025-03-27	69.4800	69.4800	69.4800	69.4800	-7.729%	1	126	+319.718%
2025-03-26	76.1000	76.1000	75.0100	75.3000	-9.386%	6	126	+287.278%
2025-03-25	84.1500	84.1500	83.1000	83.1000	+10.948%	2	123	+250.927%
2025-03-21	68.8800	74.9500	68.8800	74.9000	+15.640%	6	123	+289.346%
2025-03-14	64.7700	64.7700	64.7700	64.7700	+10.097%	2	124	+350.239%
2025-03-13	58.8300	58.8300	58.8300	58.8300	-7.660%	5	124	+395.699%
2025-03-12	63.7100	63.7100	63.7100	63.7100	+39.838%	1	124	+357.730%
2025-03-10	47.6000	48.1500	45.5000	45.5600	-12.469%	29	125	+540.079%
2025-03-07	59.7300	59.7300	52.0500	52.0500	-31.332%	28	116	+460.269%
2025-03-06	75.8000	75.8000	75.8000	75.8000	+7.946%	3	102	+284.723%
2025-03-05	69.2800	70.2200	63.2000	70.2200	-11.861%	9	102	+315.295%
2025-03-04	79.6700	79.6700	79.6700	79.6700	-3.780%	1	102	+266.035%
2025-03-03	87.0200	87.0200	82.8000	82.8000	+0.097%	6	102	+252.198%
2025-02-28	80.6700	83.8000	80.6700	82.7200	+0.878%	10	98	+252.539%
2025-02-27	82.0000	82.0000	82.0000	82.0000	+4.659%	1	98	+255.634%
2025-02-25	76.9300	78.3500	76.9300	78.3500	-9.568%	3	100	+272.202%
2025-02-24	87.0000	87.0800	86.6400	86.6400	-16.564%	15	100	+236.588%
2025-02-21	107.4400	107.4400	103.8400	103.8400	-10.328%	34	95	+180.836%
2025-02-20	124.0500	124.0500	111.8700	115.8000	-9.876%	17	85	+151.831%
2025-02-18	128.4900	128.4900	128.4900	128.4900	-0.910%	1	85	+126.959%
2025-02-14	125.5000	129.6700	125.5000	129.6700	-1.653%	44	80	+124.894%
2025-02-13	119.0000	131.8500	119.0000	131.8500	+10.910%	10	80	+121.176%
2025-02-12	118.4000	119.9500	118.4000	118.8800	+0.601%	10	81	+145.306%
2025-02-11	113.0000	118.1700	113.0000	118.1700	+7.545%	2	77	+146.780%
2025-02-07	114.1300	114.1300	109.8800	109.8800	+4.142%	44	76	+165.399%
2025-02-06	107.1200	107.1200	105.4200	105.5100	+8.105%	12	66	+176.391%
2025-02-04	95.8000	98.2500	95.8000	97.6000	+6.202%	11	56	+198.791%
2025-01-30	91.7000	92.2000	90.2700	91.9000	-1.342%	24	53	+217.323%
2025-01-29	95.8600	95.8600	90.3100	93.1500	-4.774%	19	41	+213.065%
2025-01-28	97.8200	97.8200	97.8200	97.8200	+27.886%	2	31	+198.119%
2025-01-23	77.0000	77.6800	76.0100	76.4900	-3.361%	24	31	+281.252%
2025-01-22	80.7000	80.7000	78.6700	79.1500	+13.640%	22	33	+268.440%
2025-01-17	65.5000	69.6500	65.5000	69.6500	-5.840%	16	34	+318.693%
2025-01-16	73.9700	73.9700	73.9700	73.9700	+3.730%	10	34	+294.241%
2025-01-15	70.9600	71.3100	70.5600	71.3100	+10.455%	10	34	+308.947%
2025-01-14	64.2300	67.0200	63.8000	64.5600	+6.976%	41	32	+351.704%
2025-01-13	59.4500	60.4100	59.4500	60.3500	-16.250%	4	12	+383.215%
2025-01-08	71.3600	72.0700	71.3600	72.0600	+12.243%	4	13	+304.691%
2024-12-30	64.2000	64.2000	64.2000	64.2000	-8.089%	1	13	+354.237%
2024-12-27	69.8500	69.8500	69.8500	69.8500	+2.540%	2	13	+317.495%
2024-12-09	68.1200	68.1200	68.1200	68.1200	+2.590%	1	13	+328.097%
2024-11-12	66.4000	66.4000	66.4000	66.4000	+8.852%	3	12	+339.187%
2024-11-07	61.0000	61.0000	61.0000	61.0000	+23.009%	1	9	+378.066%
2024-10-25	49.5900	49.5900	49.5900	49.5900	+1.473%	2	8	+488.062%
2024-10-23	48.8700	48.8700	48.8700	48.8700	-3.988%	1	9	+496.726%
2024-10-14	50.9000	50.9000	50.9000	50.9000	-9.463%	1	9	+472.927%
2024-10-11	56.7600	56.8700	56.2000	56.2200	+7.804%	10	9	+418.712%
2024-10-10	51.9000	52.2500	51.3500	52.1500	+33.718%	12	9	+459.195%
2024-10-03	39.0000	39.0000	39.0000	39.0000	+4.558%	1	3	+647.744%
2024-10-02	35.2500	37.3000	35.2500	37.3000	+6.571%	2	2	+681.823%
2024-10-01	35.0000	35.0000	35.0000	35.0000	-6.667%	1	1	+733.200%
2024-09-30	37.5000	37.5000	37.5000	37.5000	0.000%	1	1	+677.653%

.dark-mode .gz0sbh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gz0sbh{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20270115C440CRWD Jan 15 2027 440.00 Call (CRWD270115C00440000)option OPRA

CRWD20270115C440
CRWD Jan 15 2027 440.00 Call (CRWD270115C00440000)
option OPRA