Dark

CRWD20270115C420
CRWD Jan 15 2027 420.00 Call (CRWD270115C00420000)
option OPRA

Inactive

Jun 22, 2026

298.49-0.194%(-0.58)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	298.4900	298.4900	298.4900	298.4900	-0.194%	1	467	0.000%
2026-06-11	299.0700	299.0700	299.0700	299.0700	+21.995%	1	467	-0.194%
2026-06-09	235.8800	245.1500	235.8800	245.1500	-15.097%	2	467	+21.758%
2026-06-05	303.3500	303.3500	288.7400	288.7400	-9.514%	2	468	+3.377%
2026-06-04	319.1000	319.1000	319.1000	319.1000	-12.082%	4	468	-6.459%
2026-06-02	362.8500	362.9500	362.8500	362.9500	+8.831%	2	472	-17.760%
2026-05-29	333.5000	333.5000	333.5000	333.5000	+28.924%	1	472	-10.498%
2026-05-27	258.6800	258.6800	258.6800	258.6800	-7.482%	2	473	+15.390%
2026-05-22	274.5200	279.6000	274.5200	279.6000	+7.538%	2	474	+6.756%
2026-05-20	239.5000	260.0000	239.5000	260.0000	+11.373%	5	474	+14.804%
2026-05-19	233.4500	233.4500	233.4500	233.4500	+5.667%	1	479	+27.860%
2026-05-18	225.5000	225.5000	220.9300	220.9300	+5.456%	2	479	+35.106%
2026-05-15	209.5000	209.5000	209.5000	209.5000	+3.713%	1	479	+42.477%
2026-05-14	196.7000	202.0000	196.7000	202.0000	+8.995%	12	478	+47.767%
2026-05-13	169.7500	185.3300	169.7500	185.3300	+9.747%	3	479	+61.059%
2026-05-12	168.8700	168.8700	168.8700	168.8700	+2.345%	1	479	+76.757%
2026-05-11	165.0000	165.0000	165.0000	165.0000	+7.885%	1	479	+80.903%
2026-05-08	143.5000	152.9400	143.5000	152.9400	+15.864%	10	480	+95.168%
2026-05-07	124.6000	132.9400	124.6000	132.0000	+26.135%	5	479	+126.129%
2026-05-06	110.5000	110.5000	104.6500	104.6500	-9.315%	6	478	+185.227%
2026-05-05	110.0000	115.4000	110.0000	115.4000	+6.852%	3	482	+158.657%
2026-05-04	100.0000	108.0000	100.0000	108.0000	+13.684%	3	485	+176.380%
2026-05-01	98.0200	98.0200	95.0000	95.0000	0.000%	3	485	+214.200%
2026-04-24	89.8500	95.0000	89.8500	95.0000	+7.345%	3	485	+214.200%
2026-04-23	88.5000	88.5000	88.5000	88.5000	-17.536%	1	486	+237.277%
2026-04-22	103.0000	107.3500	103.0000	107.3200	+10.925%	10	486	+178.131%
2026-04-21	90.0000	96.7500	90.0000	96.7500	+18.247%	2	486	+208.517%
2026-04-20	81.1500	81.8200	81.1500	81.8200	+3.113%	2	486	+264.813%
2026-04-17	80.2300	80.2300	77.9500	79.3500	+5.519%	23	487	+276.169%
2026-04-16	78.0800	78.0800	72.6000	75.2000	+5.915%	7	471	+296.928%
2026-04-15	68.2800	71.1200	68.2800	71.0000	+0.996%	12	474	+320.408%
2026-04-14	70.5000	70.5000	70.3000	70.3000	+4.629%	2	477	+324.595%
2026-04-13	55.2000	67.3500	55.2000	67.1900	+23.967%	15	477	+344.248%
2026-04-10	55.4200	55.4200	49.5300	54.2000	-13.280%	10	478	+450.720%
2026-04-09	77.7500	77.7500	62.2800	62.5000	-21.963%	212	477	+377.584%
2026-04-08	86.5000	87.0500	80.0900	80.0900	+1.909%	6	381	+272.693%
2026-04-07	70.5000	78.5900	70.5000	78.5900	+25.643%	46	382	+279.807%
2026-04-02	62.5500	62.5500	62.5500	62.5500	+9.353%	1	355	+377.202%
2026-03-30	59.6000	59.7000	57.2000	57.2000	+8.477%	3	355	+421.836%
2026-03-27	52.8900	52.8900	52.3700	52.7300	-12.263%	15	356	+466.072%
2026-03-25	60.1000	60.1000	60.1000	60.1000	-6.952%	1	365	+396.656%
2026-03-24	64.6800	64.6800	64.5900	64.5900	-10.354%	2	365	+362.130%
2026-03-23	72.0500	72.0500	72.0500	72.0500	+0.139%	2	366	+314.282%
2026-03-20	73.4500	73.4500	70.5000	71.9500	-14.802%	9	368	+314.858%
2026-03-19	89.3000	89.3000	81.0000	84.4500	+0.572%	34	367	+253.452%
2026-03-16	84.8700	84.8700	83.5500	83.9700	-9.564%	83	347	+255.472%
2026-03-11	100.1000	100.1000	92.7100	92.8500	+3.627%	4	347	+221.475%
2026-03-10	89.6000	89.6000	89.6000	89.6000	-3.521%	1	347	+233.136%
2026-03-09	92.8700	92.8700	92.8700	92.8700	+6.747%	1	347	+221.406%
2026-03-06	87.3000	90.2600	86.8500	87.0000	+5.174%	14	351	+243.092%
2026-03-05	83.2000	84.0000	81.5500	82.7200	+16.278%	7	348	+260.844%
2026-03-04	66.8000	71.1400	65.5000	71.1400	+7.300%	8	347	+319.581%
2026-03-03	59.0000	66.3000	59.0000	66.3000	+5.742%	6	342	+350.211%
2026-03-02	59.8800	62.7000	59.8800	62.7000	+18.593%	5	343	+376.061%
2026-02-27	53.0000	53.8000	52.8700	52.8700	-14.102%	6	345	+464.573%
2026-02-26	62.7400	63.3000	61.5500	61.5500	+13.352%	4	348	+384.955%
2026-02-25	50.4100	54.3000	48.4500	54.3000	+14.196%	15	347	+449.705%
2026-02-24	48.0000	48.0000	47.4000	47.5500	+1.537%	4	347	+527.739%
2026-02-23	52.4000	52.4000	46.1300	46.8300	-29.759%	28	349	+537.391%
2026-02-20	90.0000	90.0000	66.6700	66.6700	-20.079%	19	348	+347.713%
2026-02-19	83.4700	83.4700	83.4200	83.4200	+2.105%	2	339	+257.816%
2026-02-18	77.2600	81.7000	77.2600	81.7000	+6.436%	2	338	+265.349%
2026-02-17	84.0000	84.2500	74.6300	76.7600	-14.225%	9	337	+288.861%
2026-02-13	90.2400	90.6100	87.9000	89.4900	+15.845%	82	301	+233.546%
2026-02-12	77.0900	77.2500	77.0900	77.2500	-4.630%	2	301	+286.395%
2026-02-11	80.0000	81.0000	80.0000	81.0000	+0.621%	4	301	+268.506%
2026-02-10	80.5000	80.5000	80.5000	80.5000	+15.445%	1	300	+270.795%
2026-02-09	66.6400	69.7300	66.6400	69.7300	+2.938%	2	300	+328.065%
2026-02-06	63.5000	67.7400	63.5000	67.7400	+0.341%	4	300	+340.641%
2026-02-05	76.4800	76.4800	67.5100	67.5100	-16.706%	6	302	+342.142%
2026-02-04	80.9000	82.7500	76.0000	81.0500	-2.291%	12	300	+268.279%
2026-02-03	89.3500	89.3600	82.5000	82.9500	-15.573%	9	301	+259.843%
2026-01-30	98.2500	98.2500	98.2500	98.2500	+4.466%	1	300	+203.807%
2026-01-29	96.3000	96.5000	91.0000	94.0500	-21.684%	15	300	+217.374%
2026-01-28	120.0900	120.0900	120.0900	120.0900	+5.993%	1	304	+148.555%
2026-01-26	114.0100	114.0100	113.3000	113.3000	+12.457%	2	304	+163.451%
2026-01-21	100.7500	100.7500	100.7500	100.7500	+2.911%	1	305	+196.268%
2026-01-20	98.0000	98.0000	97.9000	97.9000	-8.735%	2	305	+204.893%
2026-01-16	100.5000	107.2700	100.5000	107.2700	-1.704%	2	302	+178.260%
2026-01-14	108.4800	109.1300	108.4800	109.1300	-4.665%	7	302	+173.518%
2026-01-13	114.4700	114.4700	114.4700	114.4700	-1.463%	1	299	+160.758%
2026-01-09	116.0000	117.6700	116.0000	116.1700	+6.237%	111	299	+156.942%
2026-01-08	112.5000	112.5000	109.3500	109.3500	+4.143%	3	251	+172.968%
2026-01-06	105.0000	105.0000	105.0000	105.0000	-6.250%	5	251	+184.276%
2026-01-05	112.0000	112.0000	112.0000	112.0000	+9.804%	1	251	+166.509%
2026-01-02	112.8000	112.8000	101.6000	102.0000	-15.134%	4	251	+192.637%
2025-12-30	118.4000	120.1900	118.0000	120.1900	-0.257%	6	249	+148.348%
2025-12-29	120.9100	120.9100	120.5000	120.5000	-1.067%	2	251	+147.710%
2025-12-26	121.8000	121.8000	121.8000	121.8000	+0.661%	1	251	+145.066%
2025-12-24	118.2900	121.0000	118.2900	121.0000	-2.262%	2	252	+146.686%
2025-12-18	123.8000	123.8000	123.8000	123.8000	+0.471%	1	252	+141.107%
2025-12-17	127.1000	127.1000	123.2200	123.2200	-10.548%	4	252	+142.242%
2025-12-15	137.7500	137.7500	137.7500	137.7500	-4.493%	1	251	+116.690%
2025-12-12	144.2300	144.2300	144.2300	144.2300	-10.416%	1	251	+106.954%
2025-12-05	163.0900	164.5000	161.0000	161.0000	+2.015%	12	252	+85.398%
2025-12-03	157.8200	157.8200	157.8200	157.8200	+3.829%	1	260	+89.133%
2025-12-01	151.0000	152.0000	150.0000	152.0000	-1.299%	13	260	+96.375%
2025-11-24	154.0000	154.0000	154.0000	154.0000	+3.460%	1	255	+93.825%
2025-11-21	149.0000	149.1500	148.8000	148.8500	-3.206%	8	256	+100.531%
2025-11-20	156.1300	156.1500	153.7800	153.7800	-5.570%	5	255	+94.102%
2025-11-19	162.8500	162.8500	162.8500	162.8500	-2.045%	2	251	+83.291%
2025-11-18	166.0500	166.2500	166.0000	166.2500	-3.902%	4	250	+79.543%
2025-11-17	173.0000	173.0000	173.0000	173.0000	-4.351%	1	249	+72.538%
2025-11-14	160.1200	181.1200	160.1200	180.8700	-6.725%	4	250	+65.030%
2025-11-12	200.8000	200.8000	193.9100	193.9100	-0.457%	3	250	+53.932%
2025-11-11	194.8000	194.8000	194.8000	194.8000	-1.417%	2	247	+53.229%
2025-11-10	188.5300	197.6000	187.7700	197.6000	+16.256%	4	247	+51.058%
2025-11-07	169.9700	169.9700	169.9700	169.9700	-11.335%	3	249	+75.613%
2025-11-03	190.0000	191.7000	190.0000	191.7000	+2.899%	3	248	+55.707%
2025-10-30	186.3000	186.3000	186.3000	186.3000	-1.689%	1	248	+60.220%
2025-10-28	183.8400	189.5000	183.8400	189.5000	+11.209%	24	249	+57.515%
2025-10-27	170.3000	170.4000	170.3000	170.4000	+0.709%	3	266	+75.170%
2025-10-24	169.2000	169.2000	169.2000	169.2000	+3.064%	1	266	+76.413%
2025-10-23	165.7200	165.7200	164.1700	164.1700	+20.271%	3	266	+81.818%
2025-10-17	137.2600	137.2600	136.5000	136.5000	-5.399%	2	266	+118.674%
2025-10-15	144.2900	144.2900	144.2900	144.2900	-1.977%	1	266	+106.868%
2025-10-14	146.8500	148.5300	146.8500	147.2000	-5.520%	3	267	+102.779%
2025-10-13	148.2200	156.5500	148.2200	155.8000	-1.330%	4	266	+91.585%
2025-10-10	157.9000	157.9000	157.9000	157.9000	+1.930%	2	266	+89.037%
2025-10-09	152.5000	154.9100	152.5000	154.9100	+2.386%	11	264	+92.686%
2025-10-08	152.4000	152.5000	151.3000	151.3000	+4.201%	4	266	+97.284%
2025-10-03	145.2000	145.2000	145.2000	145.2000	+5.217%	1	264	+105.572%
2025-09-29	135.8000	139.0500	135.8000	138.0000	+3.596%	7	265	+116.297%
2025-09-26	133.2100	133.2100	133.2100	133.2100	+5.697%	1	271	+124.075%
2025-09-25	126.5400	126.5400	126.0300	126.0300	-7.501%	3	271	+136.840%
2025-09-23	136.2500	136.2500	136.2500	136.2500	-6.261%	1	271	+119.075%
2025-09-22	138.7000	146.6500	138.7000	145.3500	-3.313%	10	272	+105.359%
2025-09-19	150.0500	150.3300	145.2500	150.3300	+0.087%	13	274	+98.557%
2025-09-18	128.8500	150.9000	128.8500	150.2000	+48.566%	318	280	+98.728%
2025-09-17	111.0500	111.0500	101.1000	101.1000	-4.216%	2	477	+195.242%
2025-09-16	103.2700	105.5500	103.2700	105.5500	-1.004%	9	479	+182.795%
2025-09-15	103.7100	106.6200	103.7100	106.6200	+5.995%	6	481	+179.957%
2025-09-12	103.1000	103.1000	100.5900	100.5900	+2.559%	5	484	+196.739%
2025-09-11	95.8000	98.8300	95.8000	98.0800	+6.147%	6	489	+204.333%
2025-09-10	94.0000	95.2400	92.4000	92.4000	+3.194%	9	487	+223.041%
2025-09-09	89.2000	90.3300	88.5000	89.5400	-3.927%	4	486	+233.359%
2025-09-08	87.7100	93.2000	87.0000	93.2000	+8.309%	30	488	+220.268%
2025-09-05	83.5500	86.0500	82.5000	86.0500	+4.240%	25	473	+246.880%
2025-09-04	82.6000	82.6000	82.5500	82.5500	+1.164%	2	476	+261.587%
2025-09-03	79.9300	83.2400	79.9300	81.6000	-2.973%	30	474	+265.797%
2025-09-02	85.7000	86.4800	80.5500	84.1000	-6.969%	52	458	+254.923%
2025-08-29	104.0000	105.0000	90.4000	90.4000	-11.373%	14	433	+230.188%
2025-08-28	88.0000	102.7000	88.0000	102.0000	+7.709%	19	433	+192.637%
2025-08-27	92.7000	96.4500	92.7000	94.7000	+4.989%	5	432	+215.195%
2025-08-26	91.5200	93.1900	88.7500	90.2000	-3.271%	17	430	+230.920%
2025-08-25	94.4000	95.6700	93.2500	93.2500	-0.267%	6	422	+220.097%
2025-08-22	90.8300	93.8100	90.8300	93.5000	+1.741%	19	417	+219.241%
2025-08-21	92.9600	92.9600	91.9000	91.9000	-3.069%	4	403	+224.799%
2025-08-20	90.7600	94.8100	90.7600	94.8100	+0.434%	14	399	+214.830%
2025-08-19	96.9900	96.9900	94.4000	94.4000	-5.600%	11	392	+216.197%
2025-08-18	99.0000	100.4000	98.3500	100.0000	-1.672%	10	383	+198.490%
2025-08-15	101.7000	101.7000	101.7000	101.7000	+2.727%	1	377	+193.500%
2025-08-14	101.9000	101.9000	97.2700	99.0000	-4.486%	73	378	+201.505%
2025-08-13	108.0000	108.0000	102.2600	103.6500	-4.382%	28	375	+187.979%
2025-08-12	107.7400	108.4000	107.7400	108.4000	+5.284%	4	355	+175.360%
2025-08-11	103.5800	103.5800	102.9600	102.9600	+4.539%	2	355	+189.909%
2025-08-08	106.0000	106.0000	97.6500	98.4900	-2.485%	267	355	+203.066%
2025-08-07	106.0000	106.0000	99.1000	101.0000	-15.868%	85	132	+195.535%
2025-08-04	120.0500	120.0500	120.0500	120.0500	-2.120%	1	102	+148.638%
2025-08-01	120.5000	122.6500	120.5000	122.6500	-5.290%	3	103	+143.367%
2025-07-29	128.6100	129.5000	128.6100	129.5000	+0.364%	2	102	+130.494%
2025-07-24	128.9900	129.1700	128.9900	129.0300	-8.450%	9	102	+131.334%
2025-07-18	139.8400	140.9400	139.8400	140.9400	+3.344%	2	111	+111.785%
2025-07-17	133.7000	136.3800	133.7000	136.3800	-4.429%	8	109	+118.866%
2025-07-14	142.7000	142.7000	142.7000	142.7000	-1.129%	1	104	+109.173%
2025-07-11	144.3300	144.3300	144.3300	144.3300	-16.038%	10	104	+106.811%
2025-07-03	171.9000	171.9000	171.9000	171.9000	+10.975%	1	110	+73.642%
2025-07-02	154.9000	154.9000	154.9000	154.9000	-0.418%	1	110	+92.699%
2025-07-01	155.5500	155.5500	155.5500	155.5500	-6.593%	1	111	+91.893%
2025-06-26	162.3100	166.7000	162.2500	166.5300	+5.159%	48	111	+79.241%
2025-06-23	158.3600	158.3600	158.3600	158.3600	+5.785%	1	113	+88.488%
2025-06-20	149.7000	149.7000	149.7000	149.7000	-5.199%	2	113	+99.392%
2025-06-18	157.9100	157.9100	157.9100	157.9100	+8.150%	1	112	+89.025%
2025-06-11	146.0100	146.0100	146.0100	146.0100	-0.673%	1	112	+104.431%
2025-06-06	143.7000	147.9000	143.7000	147.0000	+5.376%	72	113	+103.054%
2025-06-04	142.6000	143.7000	139.5000	139.5000	-10.976%	6	81	+113.971%
2025-06-03	156.7000	156.7000	156.7000	156.7000	+5.168%	1	78	+90.485%
2025-06-02	149.0000	149.0000	149.0000	149.0000	+6.810%	3	79	+100.329%
2025-05-30	139.5000	139.5000	139.5000	139.5000	-4.648%	2	82	+113.971%
2025-05-28	145.0000	146.3000	145.0000	146.3000	-0.530%	3	81	+104.026%
2025-05-27	141.5000	147.0800	141.5000	147.0800	+20.183%	5	84	+102.944%
2025-05-20	122.3800	122.3800	122.3800	122.3800	-0.786%	1	88	+143.904%
2025-05-16	123.4000	123.5500	123.3500	123.3500	+3.438%	24	87	+141.986%
2025-05-15	120.5000	120.9000	119.2500	119.2500	-1.201%	11	93	+150.306%
2025-05-14	120.9300	120.9300	120.7000	120.7000	-4.222%	3	94	+147.299%
2025-05-13	126.0200	126.0200	126.0200	126.0200	+10.350%	1	92	+136.859%
2025-05-12	112.3000	114.9000	112.3000	114.2000	+8.011%	4	91	+161.375%
2025-05-09	111.7700	111.7700	105.7300	105.7300	-11.914%	26	88	+182.313%
2025-05-08	122.0000	122.0000	120.0300	120.0300	+2.415%	5	81	+148.679%
2025-05-07	118.0000	118.1500	114.0000	117.2000	-11.939%	15	81	+154.684%
2025-05-06	133.0900	133.0900	133.0900	133.0900	-0.195%	1	79	+124.277%
2025-05-05	133.3500	133.3500	133.3500	133.3500	+3.196%	2	79	+123.840%
2025-05-02	125.0000	129.2200	125.0000	129.2200	+9.462%	42	79	+130.994%
2025-04-30	115.5800	118.0500	115.5800	118.0500	-0.907%	2	64	+152.850%
2025-04-29	118.6400	119.1300	117.3400	119.1300	+3.367%	3	64	+150.558%
2025-04-28	113.2500	115.2500	111.6000	115.2500	+1.856%	10	64	+158.993%
2025-04-25	111.9000	113.1500	111.9000	113.1500	+4.769%	4	65	+163.800%
2025-04-24	108.0000	108.0000	108.0000	108.0000	+15.016%	1	63	+176.380%
2025-04-23	93.9000	93.9000	93.9000	93.9000	+17.199%	2	63	+217.881%
2025-04-22	84.0300	84.0300	80.1200	80.1200	+1.869%	5	63	+272.554%
2025-04-21	78.4000	78.6500	78.4000	78.6500	-9.826%	3	61	+279.517%
2025-04-16	89.0300	89.3700	86.5100	87.2200	-8.641%	4	59	+242.227%
2025-04-15	96.1200	96.1200	95.4700	95.4700	+57.619%	4	59	+212.653%
2025-04-07	60.5700	60.5700	60.5700	60.5700	-26.026%	10	57	+392.802%
2025-04-02	81.8800	81.8800	81.8800	81.8800	+17.475%	10	57	+264.546%
2025-04-01	70.4700	70.4700	69.7000	69.7000	-20.975%	3	47	+328.250%
2025-03-26	88.2000	88.2000	88.2000	88.2000	-3.984%	1	49	+238.424%
2025-03-25	91.8600	91.8600	91.8600	91.8600	+6.938%	2	48	+224.940%
2025-03-19	86.9500	86.9500	85.7300	85.9000	+10.128%	13	46	+247.485%
2025-03-18	78.0000	78.0000	78.0000	78.0000	-0.192%	3	45	+282.679%
2025-03-17	78.1500	78.1500	78.1400	78.1500	+24.067%	11	45	+281.945%
2025-03-13	62.9900	62.9900	62.9900	62.9900	+24.486%	1	47	+373.869%
2025-03-10	52.9000	52.9000	49.6300	50.6000	-17.724%	4	47	+489.901%
2025-03-07	65.5000	65.5000	61.5000	61.5000	-16.565%	4	46	+385.350%
2025-03-05	74.5000	74.5000	72.3000	73.7100	-23.617%	14	46	+304.952%
2025-03-04	96.5000	96.5000	96.5000	96.5000	+6.091%	1	49	+209.316%
2025-02-28	90.9600	90.9600	90.9600	90.9600	+2.202%	2	49	+228.155%
2025-02-27	95.6200	95.6200	89.0000	89.0000	+2.878%	3	50	+235.382%
2025-02-25	86.5100	86.5100	86.5100	86.5100	-18.502%	1	50	+245.035%
2025-02-21	116.8500	116.8500	106.1500	106.1500	-9.211%	6	50	+181.196%
2025-02-20	115.7400	116.9200	115.7400	116.9200	-12.805%	3	50	+155.294%
2025-02-19	134.0900	134.0900	134.0900	134.0900	-2.721%	5	50	+122.604%
2025-02-14	134.5000	137.8400	134.5000	137.8400	-0.963%	22	45	+116.548%
2025-02-13	131.0500	139.1800	131.0500	139.1800	+7.891%	11	45	+114.463%
2025-02-12	129.0000	129.0000	129.0000	129.0000	+5.220%	1	50	+131.388%
2025-02-10	122.2000	122.8000	122.0000	122.6000	+3.784%	6	49	+143.467%
2025-02-07	123.0500	123.4600	118.1300	118.1300	+2.946%	46	48	+152.679%
2025-02-06	116.4600	116.6400	114.7500	114.7500	+1.012%	6	33	+160.122%
2025-02-05	113.6000	113.6000	113.6000	113.6000	+9.748%	1	28	+162.755%
2025-01-31	104.3500	104.7500	103.5100	103.5100	+3.376%	8	27	+188.368%
2025-01-29	105.6700	105.6700	100.1300	100.1300	-7.791%	6	26	+198.102%
2025-01-28	108.5900	108.5900	108.5900	108.5900	+28.722%	3	20	+174.878%
2025-01-23	84.0800	84.3600	84.0800	84.3600	-3.224%	2	17	+253.829%
2025-01-22	77.7300	87.1700	77.7300	87.1700	+7.617%	5	19	+242.423%
2025-01-21	81.0000	81.0000	81.0000	81.0000	+9.430%	1	16	+268.506%
2025-01-17	73.4500	74.0200	73.4500	74.0200	-7.475%	4	17	+303.256%
2025-01-15	80.0000	80.0000	80.0000	80.0000	+8.108%	1	17	+273.113%
2025-01-03	75.7400	75.7400	74.0000	74.0000	+9.662%	12	16	+303.365%
2025-01-02	67.4800	67.4800	67.4800	67.4800	+0.312%	2	16	+342.338%
2024-12-31	69.0000	69.0000	67.2700	67.2700	-4.798%	2	17	+343.719%
2024-12-30	70.6600	70.6600	70.6600	70.6600	-13.460%	1	17	+322.431%
2024-12-26	81.6500	81.6500	81.6500	81.6500	-1.627%	1	16	+265.573%
2024-12-18	83.0000	83.0000	83.0000	83.0000	-13.551%	1	15	+259.627%
2024-12-16	96.0100	96.0100	96.0100	96.0100	+33.700%	10	15	+210.895%
2024-12-10	71.8100	71.8100	71.8100	71.8100	-14.857%	1	25	+315.666%
2024-12-06	84.3400	84.3400	84.3400	84.3400	+5.031%	2	24	+253.913%
2024-12-05	80.3200	80.3200	80.3000	80.3000	+9.281%	5	23	+271.719%
2024-12-04	73.4800	73.4800	73.1300	73.4800	+0.934%	4	21	+306.219%
2024-12-03	73.5000	73.5000	72.6000	72.8000	+5.584%	4	21	+310.014%
2024-11-27	71.4300	71.4300	68.9500	68.9500	-17.583%	3	17	+332.908%
2024-11-21	83.6600	83.6600	83.6600	83.6600	+1.813%	1	16	+256.789%
2024-11-13	82.1700	82.1700	82.1700	82.1700	+16.223%	10	16	+263.259%
2024-11-11	67.5000	70.7000	67.5000	70.7000	+13.574%	4	6	+322.192%
2024-11-06	62.2500	62.2500	62.2500	62.2500	+19.597%	1	2	+379.502%
2024-11-01	52.0500	52.0500	52.0500	52.0500	+4.518%	2	2	+473.468%
2024-10-31	49.8000	49.8000	49.8000	49.8000	-13.013%	1	1	+499.378%
2024-10-10	56.2500	57.2500	56.2500	57.2500	0.000%	2	1	+421.380%

.dark-mode .mxjgGy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mxjgGy{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20270115C420CRWD Jan 15 2027 420.00 Call (CRWD270115C00420000)option OPRA

CRWD20270115C420
CRWD Jan 15 2027 420.00 Call (CRWD270115C00420000)
option OPRA