Dark

CRWD20270115C380
CRWD Jan 15 2027 380.00 Call (CRWD270115C00380000)
option OPRA

Inactive

Jul 1, 2026

411.77+26.956%(+87.43)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	411.7700	411.7700	411.7700	411.7700	+26.956%	2	794	0.000%
2026-06-22	324.3400	324.3400	324.3400	324.3400	-2.348%	5	794	+26.956%
2026-06-15	332.1400	332.1400	332.1400	332.1400	+13.358%	2	799	+23.975%
2026-06-09	293.0000	293.0000	293.0000	293.0000	-7.278%	1	799	+40.536%
2026-06-08	317.0000	317.0000	316.0000	316.0000	-0.598%	3	800	+30.307%
2026-06-05	317.9000	317.9000	317.9000	317.9000	-6.774%	1	799	+29.528%
2026-06-04	336.8000	341.0000	336.8000	341.0000	-13.518%	2	800	+20.754%
2026-06-03	394.3000	394.3000	394.3000	394.3000	-3.712%	1	800	+4.431%
2026-06-01	404.0000	409.5000	404.0000	409.5000	+11.120%	4	800	+0.554%
2026-05-29	320.0000	368.5200	320.0000	368.5200	+16.252%	2	803	+11.736%
2026-05-28	299.0000	317.0000	299.0000	317.0000	+8.562%	3	804	+29.896%
2026-05-27	292.0000	292.0000	292.0000	292.0000	-6.155%	1	806	+41.017%
2026-05-26	311.1500	311.1500	311.1500	311.1500	+6.195%	3	806	+32.338%
2026-05-21	293.0000	293.0000	293.0000	293.0000	+2.807%	1	806	+40.536%
2026-05-20	270.0000	285.0000	270.0000	285.0000	+4.296%	7	806	+44.481%
2026-05-19	268.2000	273.2600	268.2000	273.2600	+8.869%	2	808	+50.688%
2026-05-18	251.0000	251.0000	251.0000	251.0000	+9.130%	1	808	+64.052%
2026-05-14	230.0000	230.0000	230.0000	230.0000	+17.635%	1	808	+79.030%
2026-05-12	195.5200	195.5200	195.5200	195.5200	+12.822%	1	809	+110.602%
2026-05-08	173.3000	173.3000	173.3000	173.3000	+13.268%	1	809	+137.605%
2026-05-07	145.4000	157.3800	145.4000	153.0000	+9.091%	14	809	+169.131%
2026-05-05	134.4000	140.9500	134.4000	140.2500	+6.250%	8	817	+193.597%
2026-05-04	132.0000	132.0000	132.0000	132.0000	+12.026%	2	825	+211.947%
2026-05-01	122.3500	122.3500	117.8300	117.8300	+1.368%	2	827	+249.461%
2026-04-29	116.2400	116.2400	116.2400	116.2400	-4.612%	1	827	+254.241%
2026-04-28	121.9500	121.9500	121.8200	121.8600	-6.585%	21	827	+237.904%
2026-04-22	121.6900	130.4500	121.6900	130.4500	+8.257%	6	830	+215.654%
2026-04-21	124.1500	124.1500	118.0000	120.5000	+15.355%	6	839	+241.718%
2026-04-20	104.4600	104.4600	104.4600	104.4600	+5.260%	1	839	+294.189%
2026-04-17	99.3600	99.3600	98.1600	99.2400	+5.766%	3	838	+314.923%
2026-04-16	96.0000	96.0000	93.8300	93.8300	+4.430%	5	839	+338.847%
2026-04-15	89.8500	89.8500	89.8500	89.8500	+8.909%	1	841	+358.286%
2026-04-14	85.8500	85.8500	82.5000	82.5000	-3.678%	3	841	+399.115%
2026-04-13	79.9400	85.6500	79.9400	85.6500	+22.009%	3	842	+380.759%
2026-04-10	85.0500	85.0500	64.2500	70.2000	-11.609%	221	844	+486.567%
2026-04-09	98.7500	98.7500	79.4200	79.4200	-24.362%	44	848	+418.471%
2026-04-08	117.0900	117.0900	104.7500	105.0000	+19.658%	14	848	+292.162%
2026-04-07	87.7500	87.7500	87.7500	87.7500	+8.000%	1	857	+369.254%
2026-04-02	80.9000	82.5500	80.9000	81.2500	+1.753%	5	856	+406.794%
2026-04-01	79.8500	79.8500	79.8500	79.8500	-1.578%	1	856	+415.679%
2026-03-31	80.2000	81.1300	80.2000	81.1300	+10.351%	2	856	+407.543%
2026-03-30	77.6000	79.1000	73.0800	73.5200	+8.919%	6	858	+460.079%
2026-03-27	66.9900	68.8800	64.5500	67.5000	-15.678%	17	855	+510.030%
2026-03-26	80.0500	80.0500	80.0500	80.0500	+4.970%	1	855	+414.391%
2026-03-25	77.4800	77.4800	76.2600	76.2600	-8.736%	12	854	+439.955%
2026-03-24	85.0000	85.0000	82.0000	83.5600	-9.996%	5	847	+392.784%
2026-03-23	93.0000	93.0000	92.8400	92.8400	-13.071%	2	844	+343.526%
2026-03-19	111.8000	111.8000	106.8000	106.8000	+2.870%	5	842	+285.552%
2026-03-16	110.4700	110.4700	103.8200	103.8200	-10.113%	7	844	+296.619%
2026-03-13	114.7500	115.5000	114.7500	115.5000	-2.491%	2	844	+256.511%
2026-03-12	118.1000	118.4500	118.1000	118.4500	+3.341%	2	845	+247.632%
2026-03-11	118.2500	118.2500	114.6200	114.6200	+2.890%	7	845	+259.248%
2026-03-10	114.5000	114.5000	111.4000	111.4000	+2.484%	2	842	+269.632%
2026-03-09	112.6000	112.6000	108.7000	108.7000	-0.776%	3	841	+278.813%
2026-03-06	105.5000	111.5000	105.5000	109.5500	+5.651%	12	841	+275.874%
2026-03-05	107.2000	107.2000	101.6000	103.6900	+13.583%	5	843	+297.116%
2026-03-04	81.1800	92.0000	81.1800	91.2900	+8.420%	10	842	+351.057%
2026-03-03	77.0000	85.2000	75.2500	84.2000	+3.951%	20	842	+389.038%
2026-03-02	77.5500	81.0000	77.2200	81.0000	+15.500%	6	845	+408.358%
2026-02-27	70.1000	70.1300	66.8000	70.1300	-10.205%	14	843	+487.152%
2026-02-26	77.6800	79.4300	76.0000	78.1000	+12.374%	12	846	+427.234%
2026-02-25	66.9500	69.5000	66.9500	69.5000	+11.557%	4	844	+492.475%
2026-02-24	62.9000	63.0000	61.7000	62.3000	+3.060%	5	844	+560.947%
2026-02-23	76.7500	76.7500	58.0000	60.4500	-27.821%	40	843	+581.175%
2026-02-20	85.9000	85.9000	83.7500	83.7500	-18.808%	6	840	+391.666%
2026-02-19	103.1500	103.1500	103.1500	103.1500	+0.507%	1	839	+299.195%
2026-02-18	102.6300	102.6300	102.6300	102.6300	+4.586%	1	838	+301.218%
2026-02-17	92.8500	98.1300	92.8500	98.1300	-13.351%	2	837	+319.617%
2026-02-13	113.2500	113.2500	113.2500	113.2500	+13.363%	1	836	+263.594%
2026-02-12	99.9000	99.9000	99.9000	99.9000	+3.545%	2	836	+312.182%
2026-02-11	96.4800	96.4800	96.4800	96.4800	+3.022%	1	834	+326.793%
2026-02-09	89.1500	93.6500	89.1500	93.6500	+8.517%	2	833	+339.690%
2026-02-06	85.5500	86.3000	85.5500	86.3000	+11.513%	2	833	+377.138%
2026-02-05	99.0000	99.0000	77.3900	77.3900	-24.571%	6	833	+432.071%
2026-02-04	96.2400	102.6000	96.2400	102.6000	-1.204%	4	833	+301.335%
2026-02-03	105.8100	106.0700	102.6000	103.8500	-13.458%	5	832	+296.505%
2026-02-02	120.0000	120.0000	120.0000	120.0000	-0.744%	1	832	+243.142%
2026-01-30	120.9000	120.9000	120.9000	120.9000	-18.859%	1	832	+240.587%
2026-01-27	149.0000	149.0000	149.0000	149.0000	+7.737%	1	831	+176.356%
2026-01-26	136.5000	138.3000	136.5000	138.3000	+12.714%	13	831	+197.737%
2026-01-22	122.7000	122.7000	122.7000	122.7000	-3.378%	1	830	+235.591%
2026-01-21	126.9900	126.9900	126.9900	126.9900	+6.849%	1	830	+224.254%
2026-01-20	118.8500	118.8500	118.8500	118.8500	-6.564%	1	830	+246.462%
2026-01-16	120.9500	130.6800	120.5500	127.2000	-2.394%	8	829	+223.719%
2026-01-14	130.4000	130.4000	130.3200	130.3200	-3.021%	2	829	+215.968%
2026-01-12	134.5000	134.5000	134.3800	134.3800	-4.560%	2	830	+206.422%
2026-01-09	138.8000	140.8000	138.8000	140.8000	+2.811%	2	830	+192.450%
2026-01-08	136.9500	136.9500	136.9500	136.9500	+7.835%	2	830	+200.672%
2026-01-06	127.0000	127.0000	127.0000	127.0000	+0.954%	2	829	+224.228%
2026-01-05	137.7500	137.7500	125.8000	125.8000	-0.945%	6	829	+227.321%
2026-01-02	126.0000	127.1500	126.0000	127.0000	-10.614%	15	824	+224.228%
2025-12-31	142.0800	142.0800	142.0800	142.0800	-1.675%	1	814	+189.816%
2025-12-30	144.5000	144.5000	144.5000	144.5000	-0.379%	1	814	+184.962%
2025-12-29	145.8000	145.8000	145.0500	145.0500	-2.323%	2	813	+183.881%
2025-12-26	148.5000	148.5000	148.5000	148.5000	-1.818%	1	813	+177.286%
2025-12-22	151.9000	151.9000	151.2500	151.2500	+4.318%	2	811	+172.245%
2025-12-17	153.0000	153.0000	144.9900	144.9900	-16.672%	2	811	+183.999%
2025-12-12	175.7800	175.7800	173.7400	174.0000	-7.966%	3	810	+136.649%
2025-12-04	189.1300	189.1300	189.0600	189.0600	+2.828%	2	809	+117.799%
2025-12-03	178.5300	184.0700	175.1000	183.8600	-0.250%	248	808	+123.958%
2025-12-02	183.4500	184.3200	183.4500	184.3200	+3.030%	4	809	+123.400%
2025-11-28	178.9000	178.9000	178.9000	178.9000	+1.234%	3	807	+130.168%
2025-11-26	176.7200	176.7200	176.7200	176.7200	+2.032%	5	809	+133.007%
2025-11-21	173.5000	173.5000	173.2000	173.2000	-5.870%	2	809	+137.742%
2025-11-19	184.0000	184.0000	184.0000	184.0000	-17.203%	1	810	+123.788%
2025-11-11	221.5600	222.2300	221.5600	222.2300	+6.509%	2	811	+85.290%
2025-11-07	207.4200	208.6500	207.4200	208.6500	+3.292%	2	810	+97.350%
2025-11-05	202.0000	202.0000	202.0000	202.0000	-0.556%	3	809	+103.847%
2025-11-04	203.1200	203.1300	203.1200	203.1300	-3.096%	3	812	+102.713%
2025-10-29	209.6200	209.6200	209.6200	209.6200	-2.015%	1	815	+96.436%
2025-10-28	206.6000	214.0600	206.6000	213.9300	+7.341%	107	814	+92.479%
2025-10-27	199.3000	199.3000	199.3000	199.3000	-0.846%	1	824	+106.608%
2025-10-24	201.0000	201.0000	201.0000	201.0000	+4.688%	1	824	+104.861%
2025-10-23	192.0000	192.0000	185.0000	192.0000	+11.823%	8	825	+114.464%
2025-10-20	166.3000	171.7000	166.3000	171.7000	+8.123%	3	824	+139.819%
2025-10-16	158.8000	158.8000	158.8000	158.8000	-6.588%	1	824	+159.301%
2025-10-14	170.0000	170.0000	170.0000	170.0000	-5.765%	2	823	+142.218%
2025-10-13	180.4000	180.4000	180.4000	180.4000	-1.162%	1	821	+128.254%
2025-10-09	178.0000	182.5200	178.0000	182.5200	+4.196%	4	821	+125.603%
2025-10-08	175.1700	175.1700	175.1700	175.1700	+10.142%	1	817	+135.069%
2025-10-07	161.7500	161.7500	159.0400	159.0400	-7.265%	2	819	+158.910%
2025-10-06	172.0600	172.6400	171.5000	171.5000	+3.475%	5	819	+140.099%
2025-10-03	165.7400	165.7400	165.7400	165.7400	-0.713%	2	819	+148.443%
2025-10-01	166.9300	166.9300	166.9300	166.9300	+7.697%	1	818	+146.672%
2025-09-26	155.0000	155.0000	155.0000	155.0000	+0.454%	2	819	+165.658%
2025-09-25	154.3000	154.3000	154.3000	154.3000	-11.728%	1	817	+166.863%
2025-09-19	174.8000	174.8000	174.8000	174.8000	+0.212%	2	818	+135.566%
2025-09-18	145.9800	175.6000	145.9800	174.4300	+35.987%	11	818	+136.066%
2025-09-16	128.2700	128.2700	128.2700	128.2700	+0.936%	1	816	+221.018%
2025-09-15	129.9000	131.0200	127.0800	127.0800	+2.105%	5	816	+224.024%
2025-09-12	124.4600	124.4600	124.4600	124.4600	+5.118%	13	817	+230.845%
2025-09-11	116.4500	120.3500	116.0000	118.4000	+5.667%	63	817	+247.779%
2025-09-10	115.0000	115.0000	110.1500	112.0500	+1.587%	75	809	+267.488%
2025-09-09	110.0000	110.5000	110.0000	110.3000	-2.948%	7	796	+273.318%
2025-09-08	107.2500	114.0500	107.1000	113.6500	+10.126%	113	793	+262.314%
2025-09-04	98.2500	103.2000	96.2700	103.2000	+0.860%	17	842	+299.002%
2025-09-03	101.0000	102.4400	100.2000	102.3200	-0.958%	58	853	+302.434%
2025-09-02	103.0300	104.5400	101.0500	103.3100	-6.159%	28	844	+298.577%
2025-08-29	114.0000	114.0000	110.0900	110.0900	-9.873%	10	847	+274.030%
2025-08-28	110.6600	125.4000	110.6600	122.1500	+5.785%	8	847	+237.102%
2025-08-27	112.3500	116.2000	112.3500	115.4700	+4.498%	166	846	+256.603%
2025-08-26	112.9000	112.9000	110.5000	110.5000	-1.996%	9	797	+272.643%
2025-08-25	114.9700	115.5600	112.7500	112.7500	+0.580%	6	796	+265.206%
2025-08-22	113.2000	115.4500	112.1000	112.1000	+0.683%	8	793	+267.324%
2025-08-21	111.3400	111.3400	111.3400	111.3400	-2.547%	5	793	+269.831%
2025-08-20	113.4900	114.2500	113.4900	114.2500	+0.369%	3	788	+260.411%
2025-08-19	116.6500	116.6500	113.8300	113.8300	-6.120%	16	787	+261.741%
2025-08-18	121.8500	121.8500	121.2500	121.2500	-0.107%	2	777	+239.604%
2025-08-15	121.3800	121.3800	121.3800	121.3800	-2.034%	1	776	+239.240%
2025-08-13	124.0100	124.1900	122.4100	123.9000	+0.732%	8	775	+232.341%
2025-08-11	123.0000	123.0000	123.0000	123.0000	+1.653%	1	779	+234.772%
2025-08-08	121.0000	121.0000	121.0000	121.0000	-0.041%	1	779	+240.306%
2025-08-07	121.2000	121.2000	121.0000	121.0500	-8.372%	12	778	+240.165%
2025-08-05	132.1100	132.1100	132.1100	132.1100	-4.923%	1	773	+211.687%
2025-08-01	138.9500	138.9500	138.9500	138.9500	-7.367%	3	773	+196.344%
2025-07-30	150.0000	153.5000	150.0000	150.0000	-1.620%	9	776	+174.513%
2025-07-29	152.6000	152.6000	152.4700	152.4700	-3.628%	2	776	+170.066%
2025-07-28	158.2100	158.2100	158.2100	158.2100	+4.038%	2	776	+160.268%
2025-07-24	152.0700	152.0700	152.0700	152.0700	-8.612%	3	777	+170.777%
2025-07-21	164.1500	166.4000	164.1500	166.4000	+4.674%	7	777	+147.458%
2025-07-18	156.5700	158.9700	154.5400	158.9700	-1.273%	3	777	+159.024%
2025-07-16	159.4700	161.0200	158.7800	161.0200	-0.611%	4	775	+155.726%
2025-07-15	164.7400	164.7400	162.0100	162.0100	-0.972%	3	773	+154.163%
2025-07-14	156.7900	163.6000	156.7900	163.6000	-5.242%	2	773	+151.693%
2025-07-11	172.9800	172.9800	172.6500	172.6500	-2.935%	2	773	+138.500%
2025-07-10	193.4800	193.4800	177.8700	177.8700	-8.144%	7	773	+131.501%
2025-07-09	193.6400	193.6400	193.6400	193.6400	+1.648%	1	775	+112.647%
2025-07-08	185.6500	190.8100	185.6500	190.5000	+2.812%	5	776	+116.152%
2025-07-07	187.5000	187.5000	185.2900	185.2900	+3.254%	3	779	+122.230%
2025-07-01	175.4900	180.5500	175.4900	179.4500	+4.059%	4	779	+129.462%
2025-06-24	172.4500	172.4500	172.4500	172.4500	-3.470%	1	777	+138.776%
2025-06-17	174.8500	180.0000	174.8500	178.6500	+2.672%	4	777	+130.490%
2025-06-12	174.0000	174.0000	174.0000	174.0000	+8.879%	4	778	+136.649%
2025-06-09	158.2000	159.8100	158.2000	159.8100	-1.776%	27	778	+157.662%
2025-06-06	169.0000	169.0000	162.7000	162.7000	+1.687%	22	803	+153.085%
2025-06-05	160.0000	160.0000	160.0000	160.0000	-0.119%	100	814	+157.356%
2025-06-04	149.0400	163.7300	149.0400	160.1900	-8.983%	12	865	+157.051%
2025-06-03	177.0000	177.0000	176.0000	176.0000	+2.029%	3	861	+133.960%
2025-06-02	166.3600	172.5000	166.3600	172.5000	+5.068%	2	862	+138.707%
2025-05-30	164.3500	164.3500	164.1800	164.1800	-3.565%	4	862	+150.804%
2025-05-27	170.9800	170.9800	170.1500	170.2500	+7.413%	4	862	+141.862%
2025-05-23	147.5000	160.0000	147.5000	158.5000	+6.497%	34	875	+159.792%
2025-05-22	148.2200	148.8300	148.0500	148.8300	+4.296%	38	875	+176.671%
2025-05-21	142.7000	142.7000	142.7000	142.7000	-2.294%	1	882	+188.556%
2025-05-19	145.6400	146.1500	145.6400	146.0500	+2.061%	14	883	+181.938%
2025-05-16	143.4000	143.8700	143.1000	143.1000	+2.141%	28	883	+187.750%
2025-05-15	140.1000	140.1000	140.1000	140.1000	-3.273%	3	879	+193.911%
2025-05-13	146.9000	146.9000	144.8400	144.8400	+10.802%	2	876	+184.293%
2025-05-12	131.8100	131.8100	130.4000	130.7200	+3.787%	17	878	+215.002%
2025-05-09	130.0000	130.0000	124.7000	125.9500	-10.655%	26	873	+226.931%
2025-05-08	140.0900	140.9700	140.0100	140.9700	+3.884%	5	872	+192.098%
2025-05-07	136.0000	138.2500	132.9300	135.7000	-11.307%	8	873	+203.441%
2025-05-06	152.0000	153.0000	151.9500	153.0000	-1.290%	110	873	+169.131%
2025-05-05	152.4000	155.0000	152.4000	155.0000	+4.942%	2	846	+165.658%
2025-05-02	148.8000	149.0800	147.7000	147.7000	+0.442%	64	847	+178.788%
2025-05-01	140.0000	147.0500	139.2400	147.0500	+7.650%	738	863	+180.020%
2025-04-30	136.7000	136.7000	136.6000	136.6000	-3.477%	2	1,308	+201.442%
2025-04-29	140.0000	141.5200	140.0000	141.5200	+5.016%	4	1,309	+190.962%
2025-04-28	137.0000	137.0000	134.7600	134.7600	-0.436%	152	1,311	+205.558%
2025-04-25	130.0000	135.5000	130.0000	135.3500	+5.257%	236	1,179	+204.226%
2025-04-24	113.2000	128.5900	112.7700	128.5900	+16.424%	206	1,272	+220.219%
2025-04-23	106.0000	112.0000	106.0000	110.4500	+14.670%	209	1,252	+272.811%
2025-04-22	98.0000	101.3800	95.5000	96.3200	+3.570%	326	1,192	+327.502%
2025-04-21	99.9900	100.0400	92.0000	93.0000	-9.726%	93	1,188	+342.763%
2025-04-17	108.0000	108.0000	102.9900	103.0200	-2.054%	387	1,066	+299.699%
2025-04-16	115.0000	115.0000	104.0000	105.1800	-9.771%	209	1,066	+291.491%
2025-04-15	110.0000	116.5700	109.3100	116.5700	+11.882%	55	1,059	+253.238%
2025-04-14	110.0000	110.0000	102.0600	104.1900	-0.828%	306	1,011	+295.211%
2025-04-11	96.8500	105.4400	96.8500	105.0600	+8.735%	16	845	+291.938%
2025-04-10	95.4500	100.5000	90.5900	96.6200	-4.166%	28	853	+326.175%
2025-04-09	73.5900	107.9500	73.5900	100.8200	+25.009%	240	834	+308.421%
2025-04-08	75.8500	80.7000	75.6500	80.6500	+11.921%	61	754	+410.564%
2025-04-07	60.8000	76.8500	60.8000	72.0600	+1.052%	214	754	+471.427%
2025-04-04	70.0000	72.5700	70.0000	71.3100	-15.689%	28	778	+477.437%
2025-04-03	83.4800	87.6500	83.4800	84.5800	-12.425%	14	785	+386.841%
2025-04-02	93.2600	97.5700	93.2600	96.5800	+10.693%	253	783	+326.351%
2025-04-01	85.4100	89.9000	85.4100	87.2500	+5.311%	135	709	+371.943%
2025-03-31	75.4000	82.8500	75.4000	82.8500	-3.528%	3	683	+397.007%
2025-03-28	91.9100	92.9000	84.8000	85.8800	-9.657%	720	683	+379.471%
2025-03-27	94.2600	95.3200	90.0500	95.0600	-4.038%	52	631	+333.169%
2025-03-26	105.1200	105.1200	99.0600	99.0600	-6.635%	25	650	+315.677%
2025-03-25	108.8000	110.8500	106.0000	106.1000	+8.765%	87	662	+288.096%
2025-03-21	92.1000	97.5500	92.1000	97.5500	+2.147%	48	670	+322.112%
2025-03-20	97.5100	99.5500	95.5000	95.5000	-5.211%	87	661	+331.173%
2025-03-19	100.7500	100.7500	100.7500	100.7500	+8.229%	1	654	+308.705%
2025-03-18	93.0900	93.0900	93.0900	93.0900	+0.965%	1	653	+342.335%
2025-03-17	92.2000	92.2000	92.2000	92.2000	+18.814%	1	653	+346.605%
2025-03-13	77.6000	77.6000	77.6000	77.6000	+1.637%	1	653	+430.631%
2025-03-11	69.8200	76.3500	68.0000	76.3500	+21.402%	2,057	653	+439.319%
2025-03-10	66.8500	66.8500	59.5000	62.8900	-14.108%	7	2,091	+554.746%
2025-03-07	80.1500	80.1500	70.2500	73.2200	-10.664%	38	2,089	+462.374%
2025-03-06	93.0000	93.0000	81.9600	81.9600	-11.633%	1,087	2,094	+402.404%
2025-03-05	89.4100	92.7500	80.0000	92.7500	-18.181%	75	1,009	+343.957%
2025-03-04	104.5200	114.1500	102.1100	113.3600	+0.693%	21	1,015	+263.241%
2025-03-03	111.2800	112.5800	111.2800	112.5800	+5.038%	3	1,008	+265.758%
2025-02-28	106.9800	109.0000	106.2400	107.1800	-4.729%	118	1,006	+284.185%
2025-02-27	112.5000	112.5000	112.5000	112.5000	-4.027%	2	1,048	+266.018%
2025-02-26	109.0700	117.2200	109.0700	117.2200	+15.261%	2	1,050	+251.280%
2025-02-25	103.8500	103.8500	101.7000	101.7000	-5.095%	2	1,048	+304.887%
2025-02-24	114.8900	114.8900	107.1600	107.1600	-25.037%	5	1,048	+284.257%
2025-02-20	138.1000	142.9500	135.7000	142.9500	-8.961%	8	1,046	+188.052%
2025-02-18	157.4500	157.5000	157.0200	157.0200	-0.790%	10	1,046	+162.240%
2025-02-14	152.2000	158.2700	152.2000	158.2700	-1.647%	6	1,047	+160.169%
2025-02-13	154.0100	160.9200	153.9000	160.9200	+10.857%	5	1,047	+155.885%
2025-02-12	139.0000	145.1600	139.0000	145.1600	+2.950%	6	1,047	+183.666%
2025-02-10	140.2800	141.0000	140.0800	141.0000	+2.785%	12	1,051	+192.035%
2025-02-07	137.2400	137.2400	137.1800	137.1800	+1.871%	30	1,050	+200.168%
2025-02-06	132.4700	134.6600	132.4700	134.6600	+1.584%	11	1,060	+205.785%
2025-02-05	132.6800	132.6800	132.5600	132.5600	+8.256%	2	1,060	+210.629%
2025-02-04	121.9800	122.4500	121.1200	122.4500	+4.124%	55	1,060	+236.276%
2025-02-03	110.2400	117.6300	110.2400	117.6000	-3.170%	63	1,115	+250.145%
2025-01-31	121.8100	124.2500	121.4500	121.4500	+2.059%	16	1,117	+239.045%
2025-01-30	119.9200	119.9200	119.0000	119.0000	+4.285%	3	1,118	+246.025%
2025-01-29	121.1900	121.1900	113.1200	114.1100	-7.145%	6	1,118	+260.854%
2025-01-28	101.5500	123.0000	101.1000	122.8900	+26.534%	400	1,117	+235.072%
2025-01-27	92.3000	104.2900	92.3000	97.1200	-2.304%	7	740	+323.981%
2025-01-24	104.1500	105.9600	99.3500	99.4100	-1.594%	198	738	+314.214%
2025-01-23	99.3800	101.7500	98.0100	101.0200	-1.319%	117	733	+307.612%
2025-01-22	95.8900	106.4000	92.8800	102.3700	+11.018%	372	722	+302.237%
2025-01-21	90.7400	92.2100	89.2400	92.2100	+2.627%	34	660	+346.557%
2025-01-17	92.2000	92.2000	85.3000	89.8500	-5.011%	52	660	+358.286%
2025-01-15	93.3600	94.8900	91.0700	94.5900	+11.861%	11	660	+335.321%
2025-01-14	85.2000	86.5000	84.4400	84.5600	+5.978%	364	659	+386.956%
2025-01-13	78.0000	79.7900	77.8500	79.7900	-7.221%	23	318	+416.067%
2025-01-10	86.0000	86.0000	86.0000	86.0000	-9.730%	2	309	+378.802%
2025-01-08	95.2700	95.2700	95.2700	95.2700	+1.029%	1	307	+332.214%
2025-01-06	93.2200	97.5000	92.5300	94.3000	+2.948%	22	307	+336.660%
2025-01-03	91.0000	91.6000	91.0000	91.6000	+10.017%	22	307	+349.531%
2025-01-02	83.2600	83.2600	83.2600	83.2600	-1.467%	1	297	+394.559%
2024-12-30	84.5000	84.5000	84.5000	84.5000	-7.681%	1	297	+387.302%
2024-12-27	88.6500	91.5300	88.6500	91.5300	-7.545%	12	296	+349.874%
2024-12-20	99.0000	99.0000	99.0000	99.0000	+7.902%	1	296	+315.929%
2024-12-19	91.7500	91.7500	91.7500	91.7500	+3.567%	1	295	+348.796%
2024-12-18	86.6600	88.5900	86.6600	88.5900	-15.693%	4	294	+364.804%
2024-12-17	109.0000	111.0000	104.3200	105.0800	-7.157%	284	294	+291.863%
2024-12-16	102.7600	113.2400	102.7600	113.1800	+18.513%	4	21	+263.819%
2024-12-13	95.5500	95.5500	95.5000	95.5000	+0.021%	6	18	+331.173%
2024-12-12	93.8700	95.4800	93.8700	95.4800	-0.303%	3	15	+331.263%
2024-12-11	95.7700	95.7700	95.7700	95.7700	+6.886%	2	14	+329.957%
2024-12-04	89.6000	89.6000	89.6000	89.6000	+9.764%	1	13	+359.565%
2024-11-27	86.9000	86.9000	81.6300	81.6300	-19.138%	5	10	+404.435%
2024-11-26	100.9500	100.9500	100.9500	100.9500	-5.830%	5	10	+307.895%
2024-11-22	104.4700	107.2000	104.4700	107.2000	+18.715%	8	10	+284.114%
2024-11-20	90.5800	90.5800	90.3000	90.3000	+3.817%	7	8	+356.002%
2024-11-18	86.9800	86.9800	86.9800	86.9800	+7.383%	1	3	+373.408%
2024-11-15	81.0000	81.0000	81.0000	81.0000	-5.263%	2	2	+408.358%
2024-11-11	85.5000	85.5000	85.5000	85.5000	+27.138%	1	3	+381.602%
2024-10-18	67.2500	67.2500	67.2500	67.2500	-8.937%	2	2	+512.297%
2024-10-11	73.3700	73.9100	73.3700	73.8500	0.000%	6	1	+457.576%

.dark-mode .Bt41vS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bt41vS{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20270115C380CRWD Jan 15 2027 380.00 Call (CRWD270115C00380000)option OPRA

CRWD20270115C380
CRWD Jan 15 2027 380.00 Call (CRWD270115C00380000)
option OPRA