Dark

CRWD20270115C350
CRWD Jan 15 2027 350.00 Call (CRWD270115C00350000)
option OPRA

Inactive

Jun 25, 2026

350.53+1.350%(+4.67)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	350.5300	350.5300	350.5300	350.5300	+1.350%	1	424	0.000%
2026-06-22	345.8600	345.8600	345.8600	345.8600	+0.249%	10	425	+1.350%
2026-06-18	345.0000	345.0000	345.0000	345.0000	+14.542%	1	436	+1.603%
2026-06-09	307.9000	307.9000	301.2000	301.2000	-14.725%	3	436	+16.378%
2026-06-04	352.9000	353.2100	352.9000	353.2100	-15.561%	2	437	-0.759%
2026-06-03	418.3000	418.3000	418.3000	418.3000	-2.721%	1	439	-16.201%
2026-06-02	430.0000	430.0000	430.0000	430.0000	-0.232%	4	440	-18.481%
2026-06-01	423.0000	435.0000	423.0000	431.0000	+23.143%	3	444	-18.671%
2026-05-29	350.0000	350.0000	350.0000	350.0000	+6.112%	5	444	+0.151%
2026-05-28	329.8400	329.8400	329.8400	329.8400	+4.711%	1	449	+6.273%
2026-05-27	315.0000	315.0000	315.0000	315.0000	-6.208%	1	450	+11.279%
2026-05-22	335.8600	335.8600	335.8500	335.8500	+5.613%	4	449	+4.371%
2026-05-20	290.7700	318.0000	290.7700	318.0000	+10.628%	3	449	+10.230%
2026-05-19	287.4500	287.4500	287.4500	287.4500	+7.034%	1	451	+21.945%
2026-05-15	238.0000	268.5600	238.0000	268.5600	+5.824%	4	451	+30.522%
2026-05-14	232.8000	253.7800	232.8000	253.7800	+16.413%	4	453	+38.124%
2026-05-12	217.0000	218.0000	217.0000	218.0000	+1.080%	6	456	+60.794%
2026-05-11	205.0400	215.6700	205.0400	215.6700	+7.663%	4	456	+62.531%
2026-05-08	188.6000	200.3200	188.6000	200.3200	+10.766%	13	458	+74.985%
2026-05-07	176.0000	180.8500	174.0000	180.8500	+15.929%	5	470	+93.824%
2026-05-06	150.3100	156.0000	150.3100	156.0000	-2.913%	7	474	+124.699%
2026-05-05	160.7900	161.4500	160.6800	160.6800	+4.903%	5	480	+118.154%
2026-05-04	150.7500	153.1700	150.7500	153.1700	+7.942%	2	483	+128.850%
2026-05-01	140.0000	141.9000	140.0000	141.9000	+4.878%	2	486	+147.026%
2026-04-30	133.0500	135.3000	133.0500	135.3000	-3.253%	2	486	+159.076%
2026-04-28	139.8500	139.8500	139.8500	139.8500	-1.583%	1	486	+150.647%
2026-04-27	140.0000	142.1000	140.0000	142.1000	+7.084%	2	485	+146.678%
2026-04-24	133.0000	133.0000	129.8500	132.7000	-2.541%	4	485	+164.152%
2026-04-23	138.4000	138.4000	136.1600	136.1600	-10.421%	6	487	+157.440%
2026-04-22	149.0200	152.0000	149.0200	152.0000	+6.929%	7	493	+130.612%
2026-04-21	142.1500	142.1500	142.1500	142.1500	+16.326%	2	500	+146.592%
2026-04-20	117.6400	125.0000	117.6400	122.2000	+4.453%	4	500	+186.849%
2026-04-17	122.1000	122.1000	116.9900	116.9900	+3.002%	9	502	+199.624%
2026-04-16	112.0800	113.5800	112.0800	113.5800	+8.481%	2	511	+208.619%
2026-04-15	104.7000	104.7000	104.7000	104.7000	+6.891%	1	511	+234.795%
2026-04-14	100.7000	100.7000	96.0000	97.9500	-5.087%	6	511	+257.866%
2026-04-13	93.2000	103.2000	93.2000	103.2000	+24.337%	3	505	+239.661%
2026-04-10	95.0000	95.0000	78.0000	83.0000	-15.392%	13	507	+322.325%
2026-04-09	111.5000	111.5000	98.1000	98.1000	-19.590%	4	507	+257.319%
2026-04-08	138.5000	138.5000	122.0000	122.0000	+2.521%	13	507	+187.320%
2026-04-07	103.0000	119.0000	103.0000	119.0000	+17.950%	19	516	+194.563%
2026-04-02	101.1500	101.1500	100.8900	100.8900	+4.171%	2	524	+247.438%
2026-04-01	96.8000	96.8500	96.8000	96.8500	-0.155%	8	524	+261.931%
2026-03-31	97.0000	97.0000	97.0000	97.0000	+3.632%	2	518	+261.371%
2026-03-30	93.6000	93.6000	93.6000	93.6000	+15.556%	2	520	+274.498%
2026-03-27	78.5100	84.4800	77.7800	81.0000	-16.140%	18	520	+332.753%
2026-03-26	96.5900	96.5900	96.5900	96.5900	+4.648%	2	531	+262.905%
2026-03-25	92.3000	92.3000	92.3000	92.3000	-6.692%	1	533	+279.772%
2026-03-24	98.5000	98.9200	98.0000	98.9200	-12.961%	10	532	+254.357%
2026-03-23	113.9500	113.9500	113.5500	113.6500	+3.318%	3	537	+208.429%
2026-03-20	118.0000	118.0000	110.0000	110.0000	-8.600%	4	538	+218.664%
2026-03-19	124.0000	124.0000	120.3500	120.3500	-2.416%	5	537	+191.259%
2026-03-16	126.5000	126.5000	123.0500	123.3300	-8.813%	95	537	+184.221%
2026-03-13	141.0000	141.0000	132.5000	135.2500	-5.749%	10	544	+159.172%
2026-03-11	143.5000	143.5000	143.5000	143.5000	+7.090%	1	552	+144.272%
2026-03-10	129.8100	134.0000	129.8100	134.0000	+2.627%	3	553	+161.590%
2026-03-09	131.9500	135.9000	130.5700	130.5700	+1.021%	34	550	+168.461%
2026-03-06	128.0000	129.2500	128.0000	129.2500	+3.400%	6	575	+171.203%
2026-03-05	114.0000	126.1000	114.0000	125.0000	+24.156%	9	577	+180.424%
2026-03-04	102.9000	102.9000	93.0000	100.6800	+1.115%	31	578	+248.162%
2026-03-03	89.0000	100.8500	89.0000	99.5700	+3.719%	22	585	+252.044%
2026-03-02	93.6500	96.0000	93.6500	96.0000	+19.255%	11	590	+265.135%
2026-02-27	83.9500	83.9500	80.2200	80.5000	-12.262%	6	591	+335.441%
2026-02-26	88.0000	92.2900	88.0000	91.7500	+10.343%	18	593	+282.049%
2026-02-25	74.0000	83.1500	73.5100	83.1500	+11.237%	44	591	+321.563%
2026-02-24	73.3000	78.7300	72.0000	74.7500	+1.137%	42	591	+368.936%
2026-02-23	95.7000	95.7000	70.7800	73.9100	-25.154%	155	585	+374.266%
2026-02-20	120.6600	120.6600	98.0000	98.7500	-17.777%	12	465	+254.967%
2026-02-18	120.1000	120.1000	120.1000	120.1000	+3.126%	20	461	+191.865%
2026-02-17	116.4600	116.4600	116.4600	116.4600	+4.420%	1	481	+200.987%
2026-02-12	112.3000	112.3000	109.5000	111.5300	-4.919%	3	480	+214.292%
2026-02-11	113.9800	117.3000	113.9800	117.3000	-0.441%	11	482	+198.832%
2026-02-10	111.0000	117.8200	111.0000	117.8200	+6.624%	2	492	+197.513%
2026-02-09	107.6400	110.5000	107.6400	110.5000	+6.250%	5	493	+217.222%
2026-02-06	102.0000	104.0000	97.4500	104.0000	+13.661%	8	489	+237.048%
2026-02-05	104.6000	104.6000	91.5000	91.5000	-20.504%	7	487	+283.093%
2026-02-04	114.1800	115.1000	114.1800	115.1000	-4.545%	8	483	+204.544%
2026-02-03	121.0000	121.9800	119.0000	120.5800	-10.042%	7	480	+190.703%
2026-02-02	134.0400	134.0400	134.0400	134.0400	-2.516%	1	481	+161.511%
2026-01-30	138.0000	138.3600	137.5000	137.5000	+4.167%	6	481	+154.931%
2026-01-29	131.7500	132.0000	131.7500	132.0000	-16.514%	2	479	+165.553%
2026-01-26	156.8500	158.1100	156.8500	158.1100	+9.990%	12	479	+121.700%
2026-01-22	143.8500	144.4700	143.7500	143.7500	+2.679%	12	489	+143.847%
2026-01-21	140.0000	140.0000	140.0000	140.0000	+2.190%	4	478	+150.379%
2026-01-20	141.0000	141.0000	137.0000	137.0000	-7.899%	3	474	+155.861%
2026-01-16	148.7500	148.7500	148.7500	148.7500	+1.709%	1	474	+135.650%
2026-01-15	156.0000	156.0000	146.2500	146.2500	-3.146%	2	474	+139.679%
2026-01-14	145.9700	151.0000	145.9700	151.0000	-5.299%	2	473	+132.139%
2026-01-13	159.4500	159.4500	159.4500	159.4500	+0.988%	2	472	+119.837%
2026-01-12	153.0000	158.5900	153.0000	157.8900	+3.196%	10	474	+122.009%
2026-01-08	153.0000	153.0000	153.0000	153.0000	-11.433%	1	468	+129.105%
2026-01-07	162.0000	172.7500	162.0000	172.7500	+15.013%	3	468	+102.912%
2026-01-05	155.0000	155.0000	150.2000	150.2000	+4.053%	5	464	+133.375%
2026-01-02	149.7500	149.7500	144.3500	144.3500	-12.446%	7	464	+142.833%
2025-12-29	165.1700	165.1700	164.8700	164.8700	-2.415%	2	458	+112.610%
2025-12-26	169.0000	169.0000	168.9500	168.9500	+1.016%	2	458	+107.476%
2025-12-24	167.2500	167.2500	167.2500	167.2500	-1.820%	1	457	+109.584%
2025-12-22	170.3500	170.3500	170.3500	170.3500	+0.501%	2	455	+105.770%
2025-12-18	169.0000	169.5000	169.0000	169.5000	-8.279%	2	455	+106.802%
2025-12-15	187.0000	187.0000	184.8000	184.8000	-3.398%	4	453	+89.681%
2025-12-12	198.8000	198.8000	191.3000	191.3000	-7.629%	2	451	+83.236%
2025-12-09	214.8000	214.8000	207.1000	207.1000	+3.035%	5	453	+69.256%
2025-12-08	201.0000	201.0000	201.0000	201.0000	-5.634%	1	451	+74.393%
2025-12-05	211.9000	213.0000	211.9000	213.0000	+4.514%	2	451	+64.568%
2025-12-03	190.0000	203.8000	189.0200	203.8000	-0.098%	7	449	+71.997%
2025-12-02	204.0000	204.0000	204.0000	204.0000	+1.720%	1	450	+71.828%
2025-11-25	200.5500	200.5500	200.5500	200.5500	-5.508%	3	451	+74.784%
2025-11-19	212.2400	212.2400	212.2400	212.2400	+1.550%	1	448	+65.157%
2025-11-18	209.0000	209.0000	209.0000	209.0000	-9.130%	1	449	+67.718%
2025-11-17	230.0000	230.0000	230.0000	230.0000	-1.224%	5	448	+52.404%
2025-11-14	232.0000	232.8500	232.0000	232.8500	-1.397%	10	453	+50.539%
2025-11-10	236.5000	236.5000	236.1500	236.1500	+5.344%	2	463	+48.435%
2025-11-05	224.1700	224.1700	224.1700	224.1700	-2.514%	1	463	+56.368%
2025-11-04	230.1000	230.1000	229.9500	229.9500	-4.108%	2	463	+52.437%
2025-11-03	236.5000	239.8000	236.5000	239.8000	+1.181%	2	465	+46.176%
2025-10-31	237.0000	237.0000	237.0000	237.0000	+0.864%	1	465	+47.903%
2025-10-29	234.9700	234.9700	234.9700	234.9700	+2.161%	1	466	+49.181%
2025-10-28	230.0000	230.0000	230.0000	230.0000	+4.717%	2	466	+52.404%
2025-10-27	222.6800	222.6800	219.6400	219.6400	+4.715%	2	469	+59.593%
2025-10-23	209.7500	209.7500	209.7500	209.7500	+14.680%	1	469	+67.118%
2025-10-16	182.9000	182.9000	182.9000	182.9000	-7.397%	4	470	+91.651%
2025-10-13	197.5100	197.5100	197.5100	197.5100	+2.843%	1	473	+77.475%
2025-10-10	192.0500	192.0500	192.0500	192.0500	-4.176%	1	472	+82.520%
2025-10-09	200.4200	200.4200	200.4200	200.4200	+12.532%	1	472	+74.898%
2025-10-07	186.6000	186.6000	178.1000	178.1000	-8.196%	2	473	+96.816%
2025-10-06	194.0000	194.0000	194.0000	194.0000	0.000%	1	473	+80.686%
2025-10-03	194.0000	194.0000	194.0000	194.0000	+1.944%	1	474	+80.686%
2025-10-02	190.3000	190.3000	190.3000	190.3000	+3.424%	1	475	+84.199%
2025-09-29	184.0000	184.0000	184.0000	184.0000	+6.821%	1	475	+90.505%
2025-09-24	177.6300	179.6300	172.2500	172.2500	-6.665%	4	475	+103.501%
2025-09-22	184.5500	184.5500	184.5500	184.5500	-5.736%	1	478	+89.938%
2025-09-19	193.0400	195.7800	191.1900	195.7800	+1.519%	7	479	+79.043%
2025-09-18	185.9500	194.9700	185.3600	192.8500	+30.216%	17	482	+81.763%
2025-09-17	148.9500	150.9500	139.2300	148.1000	+2.004%	10	495	+136.685%
2025-09-16	144.9000	145.1900	144.9000	145.1900	-0.144%	6	500	+141.428%
2025-09-15	149.4000	149.4000	145.4000	145.4000	+3.746%	4	498	+141.080%
2025-09-12	138.9600	141.0500	138.9600	140.1500	+2.411%	8	501	+150.111%
2025-09-11	134.5000	137.2500	134.5000	136.8500	+5.839%	129	502	+156.142%
2025-09-10	135.1000	135.1000	128.7000	129.3000	+1.396%	36	448	+171.098%
2025-09-09	130.8500	130.8500	127.5200	127.5200	-2.656%	3	426	+174.882%
2025-09-08	129.6000	131.6000	129.6000	131.0000	+6.547%	9	427	+167.580%
2025-09-05	118.3000	122.9500	118.3000	122.9500	+6.174%	2	423	+185.100%
2025-09-04	115.8000	115.8000	115.8000	115.8000	-2.877%	1	422	+202.703%
2025-09-03	117.0000	119.2300	115.9000	119.2300	-0.226%	4	421	+193.995%
2025-09-02	119.5000	119.5000	119.5000	119.5000	-6.859%	1	417	+193.331%
2025-08-29	131.3700	131.8200	128.3000	128.3000	-10.623%	75	410	+173.211%
2025-08-28	136.5000	143.5500	136.5000	143.5500	+8.372%	3	410	+144.187%
2025-08-27	132.4600	132.4600	132.4600	132.4600	+3.026%	10	410	+164.631%
2025-08-26	128.5700	128.5700	128.5700	128.5700	-1.705%	2	410	+172.637%
2025-08-25	130.0000	130.8000	130.0000	130.8000	-1.059%	5	412	+167.989%
2025-08-20	125.8000	132.2000	125.8000	132.2000	+1.342%	4	412	+165.151%
2025-08-19	130.3000	130.4700	130.3000	130.4500	-4.537%	3	408	+168.708%
2025-08-18	137.2000	138.1700	136.6500	136.6500	-0.942%	3	407	+156.517%
2025-08-15	137.4000	137.9500	137.4000	137.9500	+1.434%	2	406	+154.099%
2025-08-14	136.0000	136.0000	136.0000	136.0000	-4.628%	1	406	+157.743%
2025-08-12	143.0000	143.0000	142.6000	142.6000	+1.163%	3	405	+145.813%
2025-08-11	140.9600	140.9600	140.9600	140.9600	+3.953%	1	406	+148.673%
2025-08-08	141.7100	141.7100	135.0000	135.6000	-0.805%	4	407	+158.503%
2025-08-07	144.9000	144.9000	136.7000	136.7000	-7.635%	8	405	+156.423%
2025-08-05	159.7000	159.7000	148.0000	148.0000	-11.994%	2	409	+136.845%
2025-07-29	168.1700	168.1700	168.1700	168.1700	-4.503%	1	410	+108.438%
2025-07-28	180.0000	180.0000	176.0500	176.1000	+4.140%	6	411	+99.052%
2025-07-23	169.1000	169.1000	169.1000	169.1000	-9.572%	1	406	+107.292%
2025-07-21	187.0000	187.0000	187.0000	187.0000	+2.889%	2	406	+87.449%
2025-07-14	176.0000	185.5600	176.0000	181.7500	-4.342%	13	404	+92.864%
2025-07-11	190.0000	190.0000	190.0000	190.0000	-11.894%	1	404	+84.489%
2025-07-09	215.6500	215.6500	215.6500	215.6500	+3.928%	5	405	+62.546%
2025-07-07	209.0000	209.0000	207.5000	207.5000	-0.860%	2	405	+68.930%
2025-06-26	209.3000	209.3000	209.3000	209.3000	+7.654%	1	407	+67.477%
2025-06-24	194.4200	194.4200	194.4200	194.4200	-1.018%	3	407	+80.295%
2025-06-18	196.4200	196.4200	196.4200	196.4200	+0.661%	1	407	+78.459%
2025-06-17	192.8500	195.1300	192.8500	195.1300	-0.444%	2	407	+79.639%
2025-06-16	196.0000	196.0000	196.0000	196.0000	+1.660%	1	406	+78.842%
2025-06-12	194.0000	194.0000	192.8000	192.8000	+8.327%	2	407	+81.810%
2025-06-11	177.9800	177.9800	177.9800	177.9800	-0.347%	2	407	+96.949%
2025-06-10	178.5000	178.6000	178.4500	178.6000	+0.365%	4	409	+96.265%
2025-06-09	178.4500	178.4500	177.9500	177.9500	-0.364%	10	408	+96.982%
2025-06-05	175.4100	178.6000	175.4100	178.6000	-0.998%	2	418	+96.265%
2025-06-04	170.0000	180.4000	170.0000	180.4000	-9.347%	3	414	+94.307%
2025-06-03	199.0000	199.0000	199.0000	199.0000	+3.646%	1	414	+76.146%
2025-06-02	189.5000	192.0000	189.5000	192.0000	+4.467%	4	413	+82.568%
2025-05-30	177.5700	183.7900	177.4000	183.7900	+3.778%	16	412	+90.723%
2025-05-29	173.7300	177.1000	173.7300	177.1000	-5.552%	2	407	+97.928%
2025-05-28	183.9500	187.5100	183.8000	187.5100	+1.357%	3	409	+86.939%
2025-05-27	185.0000	185.0000	185.0000	185.0000	+10.415%	1	410	+89.476%
2025-05-22	167.5500	167.5500	167.5500	167.5500	+3.394%	1	411	+109.209%
2025-05-19	155.0000	162.0500	155.0000	162.0500	+2.240%	10	411	+116.310%
2025-05-16	155.7700	158.5000	155.7700	158.5000	+1.213%	4	411	+121.155%
2025-05-14	156.6000	156.6000	156.6000	156.6000	-3.453%	2	412	+123.838%
2025-05-13	163.0000	163.0000	162.2000	162.2000	+14.710%	5	412	+116.110%
2025-05-09	141.0000	141.4000	141.0000	141.4000	-10.421%	4	408	+147.900%
2025-05-08	156.9000	157.8500	156.9000	157.8500	+5.621%	3	408	+122.065%
2025-05-07	153.0000	153.0000	149.0000	149.4500	-12.474%	4	406	+134.547%
2025-05-05	170.2000	172.5000	170.2000	170.7500	+3.391%	5	403	+105.288%
2025-05-02	165.0000	165.6500	165.0000	165.1500	+3.026%	8	405	+112.249%
2025-05-01	160.0000	160.3000	159.7000	160.3000	+9.795%	5	407	+118.671%
2025-04-30	146.0000	146.0000	146.0000	146.0000	-3.125%	1	412	+140.089%
2025-04-28	151.8200	151.8200	147.3100	150.7100	+3.938%	3	413	+132.586%
2025-04-24	134.8500	145.0000	134.8500	145.0000	+16.888%	6	414	+141.745%
2025-04-23	128.8000	129.9500	124.0500	124.0500	+14.332%	10	413	+182.572%
2025-04-22	109.1600	109.3800	108.5000	108.5000	+3.333%	5	407	+223.069%
2025-04-21	108.1800	108.1800	105.0000	105.0000	-13.187%	8	404	+233.838%
2025-04-17	120.9500	120.9500	120.9500	120.9500	-9.705%	2	409	+189.814%
2025-04-15	125.0600	133.9500	125.0600	133.9500	+14.438%	6	409	+161.687%
2025-04-14	115.5900	117.0500	115.5900	117.0500	+6.245%	3	410	+199.470%
2025-04-10	113.5000	113.5000	108.6000	110.1700	-1.033%	4	411	+218.172%
2025-04-09	84.5900	111.3200	84.5900	111.3200	+33.557%	34	410	+214.885%
2025-04-08	94.8400	98.8000	83.3500	83.3500	-0.774%	60	410	+320.552%
2025-04-07	74.1300	87.2200	74.1300	84.0000	+0.865%	220	396	+317.298%
2025-04-04	83.1400	83.2800	79.0000	83.2800	-14.514%	154	425	+320.905%
2025-04-03	98.5000	98.5000	97.4200	97.4200	-3.821%	2	353	+259.813%
2025-04-01	97.6900	101.2900	95.4700	101.2900	+9.526%	156	352	+246.066%
2025-03-31	91.6000	92.4800	91.6000	92.4800	-6.727%	2	200	+279.033%
2025-03-28	104.2500	104.2500	99.1500	99.1500	-7.336%	6	200	+253.535%
2025-03-27	107.0000	107.0000	107.0000	107.0000	-2.417%	1	203	+227.598%
2025-03-26	110.9000	110.9000	109.6500	109.6500	-10.417%	2	204	+219.681%
2025-03-25	124.0000	124.0000	122.4000	122.4000	+14.553%	5	202	+186.381%
2025-03-21	105.0200	106.8500	105.0200	106.8500	-4.127%	4	207	+228.058%
2025-03-20	111.4500	111.4500	111.4500	111.4500	-3.506%	1	207	+214.518%
2025-03-19	115.5000	115.5000	115.5000	115.5000	+12.136%	1	207	+203.489%
2025-03-18	104.8900	104.8900	103.0000	103.0000	-5.583%	2	207	+240.320%
2025-03-17	100.0000	109.0900	100.0000	109.0900	+12.175%	6	205	+221.322%
2025-03-14	93.4500	97.8000	93.4500	97.2500	+13.081%	14	205	+260.442%
2025-03-13	89.0100	89.9200	86.0000	86.0000	-10.239%	6	206	+307.593%
2025-03-12	94.5000	95.8100	91.6000	95.8100	+6.456%	7	206	+265.860%
2025-03-11	80.5000	90.0000	80.5000	90.0000	+27.208%	10	205	+289.478%
2025-03-10	70.0000	75.5500	70.0000	70.7500	-16.223%	64	202	+395.449%
2025-03-07	90.0000	91.5000	79.1500	84.4500	-10.160%	76	202	+315.074%
2025-03-06	102.9000	108.0900	94.0000	94.0000	-11.471%	23	188	+272.904%
2025-03-05	101.6000	106.1800	93.3000	106.1800	-5.196%	77	183	+230.128%
2025-03-04	118.0000	118.0000	112.0000	112.0000	-1.883%	2	137	+212.973%
2025-03-03	114.1500	114.1500	114.1500	114.1500	-4.597%	1	135	+207.078%
2025-02-27	119.3000	119.6500	119.3000	119.6500	-6.560%	4	136	+192.963%
2025-02-26	128.6100	128.6100	128.0500	128.0500	+10.914%	13	140	+173.745%
2025-02-25	112.8600	115.4500	112.8600	115.4500	-11.566%	2	133	+203.621%
2025-02-24	124.0000	130.5500	124.0000	130.5500	-12.159%	2	133	+168.502%
2025-02-21	154.2300	154.2300	148.6200	148.6200	-3.687%	52	132	+135.857%
2025-02-20	153.1500	154.3100	151.6000	154.3100	-11.823%	10	153	+127.160%
2025-02-19	174.0000	175.0000	174.0000	175.0000	0.000%	3	155	+100.303%
2025-02-18	175.0000	175.0000	175.0000	175.0000	-1.286%	1	158	+100.303%
2025-02-13	166.3000	177.2800	166.3000	177.2800	+9.601%	6	157	+97.727%
2025-02-12	161.7500	161.7500	161.7500	161.7500	+3.025%	1	160	+116.711%
2025-02-11	157.0000	157.0000	157.0000	157.0000	+2.681%	1	161	+123.268%
2025-02-07	152.9000	152.9000	152.9000	152.9000	+1.825%	2	162	+129.254%
2025-02-06	147.1700	150.1600	147.1700	150.1600	+7.449%	2	163	+133.438%
2025-02-05	139.7500	139.7500	139.7500	139.7500	+2.757%	2	163	+150.826%
2025-02-04	135.3000	136.0000	135.3000	136.0000	+2.256%	3	162	+157.743%
2025-02-03	123.8400	133.1500	123.8400	133.0000	-3.971%	6	165	+163.556%
2025-01-31	136.5000	138.5000	136.5000	138.5000	+3.051%	4	166	+153.090%
2025-01-30	135.4500	135.4500	134.0000	134.4000	+1.557%	4	172	+160.811%
2025-01-29	131.1500	132.3400	130.5000	132.3400	-3.655%	5	172	+164.871%
2025-01-28	117.9000	138.0000	117.9000	137.3600	+19.402%	12	168	+155.191%
2025-01-24	119.3500	119.3500	115.0400	115.0400	+1.179%	6	168	+204.703%
2025-01-23	113.9300	113.9500	113.5000	113.7000	-2.387%	8	168	+208.294%
2025-01-22	111.4100	117.7700	111.4100	116.4800	+7.444%	8	169	+200.936%
2025-01-21	108.4100	108.4100	108.4100	108.4100	+6.966%	3	170	+223.337%
2025-01-17	98.9000	101.3500	98.9000	101.3500	-5.580%	8	163	+245.861%
2025-01-16	107.3400	107.3400	107.3400	107.3400	+17.183%	7	163	+226.560%
2025-01-13	89.4000	91.6000	89.1500	91.6000	-6.167%	12	163	+282.675%
2025-01-10	99.0000	99.5600	97.4200	97.6200	-8.510%	18	153	+259.076%
2025-01-08	106.7000	106.7000	106.7000	106.7000	-1.295%	1	155	+228.519%
2025-01-06	109.0000	109.2800	108.1000	108.1000	+5.258%	5	155	+224.265%
2025-01-03	103.6500	103.6500	100.7500	102.7000	+5.279%	60	153	+241.315%
2025-01-02	94.0000	97.5500	94.0000	97.5500	+5.471%	3	139	+259.334%
2024-12-31	96.1800	97.2000	92.4900	92.4900	-10.204%	3	134	+278.992%
2024-12-27	101.1000	103.0000	101.1000	103.0000	-2.692%	16	134	+240.320%
2024-12-23	105.0000	105.8500	105.0000	105.8500	+3.754%	2	130	+231.157%
2024-12-20	102.2100	102.2100	102.0200	102.0200	-0.971%	2	130	+243.589%
2024-12-19	103.5000	103.6000	103.0200	103.0200	-2.016%	27	131	+240.254%
2024-12-18	114.9000	114.9000	105.1400	105.1400	-13.996%	5	105	+233.394%
2024-12-17	123.1000	123.1000	122.2500	122.2500	-4.492%	2	103	+186.732%
2024-12-16	128.0000	128.0000	128.0000	128.0000	+15.837%	1	103	+173.852%
2024-12-13	108.3000	110.5000	108.3000	110.5000	+3.271%	6	103	+217.222%
2024-12-11	107.0000	107.0000	107.0000	107.0000	+11.796%	1	103	+227.598%
2024-12-10	97.0000	97.0000	95.7100	95.7100	-3.809%	2	104	+266.242%
2024-12-09	108.9500	108.9500	99.5000	99.5000	-11.947%	5	103	+252.291%
2024-12-06	113.0000	113.0000	113.0000	113.0000	+4.980%	2	104	+210.204%
2024-12-05	106.5000	107.6400	106.5000	107.6400	-1.311%	2	105	+225.650%
2024-12-04	98.0500	109.0700	98.0500	109.0700	+10.563%	9	103	+221.381%
2024-12-03	97.3400	99.1000	97.3400	98.6500	+0.663%	3	102	+255.327%
2024-12-02	96.8800	100.0000	96.8800	98.0000	+5.376%	5	99	+257.684%
2024-11-27	99.3300	99.6500	93.0000	93.0000	-17.016%	9	90	+276.914%
2024-11-26	113.0000	113.0000	112.0700	112.0700	+0.062%	2	90	+212.778%
2024-11-25	121.4500	121.4500	112.0000	112.0000	+0.719%	12	90	+212.973%
2024-11-21	110.0000	112.0600	107.0000	111.2000	+9.990%	36	80	+215.225%
2024-11-20	101.4500	101.4500	101.1000	101.1000	+0.139%	4	53	+246.716%
2024-11-19	100.9600	100.9600	100.9600	100.9600	+0.558%	1	49	+247.197%
2024-11-18	100.4000	100.4000	100.4000	100.4000	+5.684%	1	48	+249.133%
2024-11-15	95.0000	95.0000	95.0000	95.0000	-8.540%	2	47	+268.979%
2024-11-13	103.2500	108.9400	103.2500	103.8700	+5.763%	25	46	+237.470%
2024-11-12	96.9000	99.5900	96.9000	98.2100	+1.081%	12	39	+256.919%
2024-11-11	97.1600	97.1600	97.1600	97.1600	+12.194%	1	32	+260.776%
2024-11-08	86.6000	86.6000	86.6000	86.6000	-4.066%	10	32	+304.769%
2024-11-07	90.2700	90.2700	90.2700	90.2700	+23.997%	1	32	+288.313%
2024-11-01	72.8000	72.8000	72.8000	72.8000	+1.111%	2	32	+381.497%
2024-10-31	72.0000	72.0000	72.0000	72.0000	-4.762%	2	31	+386.847%
2024-10-30	79.5000	79.5000	75.6000	75.6000	+0.800%	9	29	+363.664%
2024-10-25	75.0000	75.0000	75.0000	75.0000	+7.021%	2	23	+367.373%
2024-10-23	70.0000	70.0800	70.0000	70.0800	-6.684%	2	22	+400.186%
2024-10-22	75.1000	75.1000	75.1000	75.1000	-0.753%	1	21	+366.751%
2024-10-21	75.6700	75.6700	75.6700	75.6700	-8.853%	1	21	+363.235%
2024-10-11	83.0200	83.0300	83.0200	83.0200	+5.744%	20	21	+322.224%
2024-10-10	78.4200	79.1500	78.1900	78.5100	+19.135%	10	11	+346.478%
2024-10-04	65.9000	65.9000	65.9000	65.9000	+12.553%	10	8	+431.912%
2024-09-26	58.5500	58.5500	58.5500	58.5500	-11.288%	1	3	+498.685%
2024-09-24	66.0000	66.0000	66.0000	66.0000	+3.562%	1	4	+431.106%
2024-09-20	63.7300	63.7300	63.7300	63.7300	+16.936%	2	3	+450.024%
2024-09-18	54.5000	54.5000	54.5000	54.5000	+1.490%	1	2	+543.174%
2024-09-17	53.7000	53.7000	53.7000	53.7000	0.000%	1	1	+552.756%

.dark-mode .mm3ZpB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mm3ZpB{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20270115C350CRWD Jan 15 2027 350.00 Call (CRWD270115C00350000)option OPRA

CRWD20270115C350
CRWD Jan 15 2027 350.00 Call (CRWD270115C00350000)
option OPRA