Dark

CRWD20261218P480
CRWD Dec 18 2026 480.00 Put (CRWD261218P00480000)
option OPRA

Inactive

Jul 1, 2026

17.32-4.573%(-0.83)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	17.3200	17.3200	17.3200	17.3200	-4.573%	2	107	0.000%
2026-06-30	18.1500	18.1500	18.1500	18.1500	-3.457%	3	107	-4.573%
2026-06-29	18.7500	18.8000	18.7500	18.8000	-15.695%	10	107	-7.872%
2026-06-22	21.5000	22.3000	21.5000	22.3000	-26.524%	40	102	-22.332%
2026-06-09	30.3500	30.3500	30.3500	30.3500	+8.781%	1	112	-42.932%
2026-06-08	27.9000	27.9000	27.9000	27.9000	+7.847%	8	111	-37.921%
2026-06-04	25.8700	25.8700	25.8700	25.8700	+20.326%	2	115	-33.050%
2026-06-03	22.0000	22.0000	21.5000	21.5000	-11.486%	2	115	-19.442%
2026-06-01	23.3000	24.2900	23.3000	24.2900	-1.059%	3	113	-28.695%
2026-05-29	24.5500	24.5500	24.5500	24.5500	-15.607%	1	115	-29.450%
2026-05-28	29.0900	29.0900	29.0900	29.0900	+5.475%	2	115	-40.461%
2026-05-26	27.5800	27.5800	27.5800	27.5800	-3.194%	1	115	-37.201%
2026-05-22	28.4900	28.4900	28.4900	28.4900	-18.716%	1	115	-39.207%
2026-05-18	37.4300	37.4800	35.0500	35.0500	-8.843%	13	115	-50.585%
2026-05-15	39.2400	39.2400	38.4500	38.4500	-8.234%	2	113	-54.954%
2026-05-14	45.9800	45.9800	41.2400	41.9000	-9.111%	10	113	-58.663%
2026-05-13	46.1000	46.1000	46.1000	46.1000	-2.331%	1	111	-62.430%
2026-05-12	47.2000	47.2000	47.2000	47.2000	-3.811%	1	111	-63.305%
2026-05-11	49.4500	49.4500	49.0700	49.0700	-7.415%	4	111	-64.703%
2026-05-08	53.0000	53.0000	53.0000	53.0000	-12.324%	1	110	-67.321%
2026-05-07	61.3800	61.3800	60.4500	60.4500	-17.192%	5	111	-71.348%
2026-05-04	72.2600	73.0000	72.2600	73.0000	-7.254%	5	111	-76.274%
2026-05-01	78.7100	78.7100	78.7100	78.7100	-6.576%	10	109	-77.995%
2026-04-27	84.2500	84.2500	84.2500	84.2500	-0.178%	10	109	-79.442%
2026-04-23	84.4000	84.4000	84.4000	84.4000	-16.888%	1	99	-79.479%
2026-04-15	103.4500	103.4500	101.5500	101.5500	-4.737%	4	99	-82.944%
2026-04-09	106.7500	106.7500	106.6000	106.6000	+9.277%	2	99	-83.752%
2026-04-07	97.7000	97.7000	97.5500	97.5500	-23.914%	2	98	-82.245%
2026-03-27	128.2100	128.2100	128.2100	128.2100	+12.960%	9	99	-86.491%
2026-03-26	113.5000	113.5000	113.5000	113.5000	+2.087%	5	104	-84.740%
2026-03-24	109.3600	114.0000	109.3600	111.1800	+7.942%	15	104	-84.422%
2026-03-20	100.0000	103.0000	100.0000	103.0000	+8.421%	2	105	-83.184%
2026-03-19	89.7500	95.0000	89.7500	95.0000	+0.529%	3	105	-81.768%
2026-03-16	94.5000	94.5000	94.5000	94.5000	+3.846%	1	106	-81.672%
2026-03-13	91.0000	91.0000	91.0000	91.0000	+5.385%	1	106	-80.967%
2026-03-12	86.7200	86.7200	86.3500	86.3500	-27.528%	15	106	-79.942%
2026-03-03	119.1500	119.1500	119.1500	119.1500	+13.046%	2	97	-85.464%
2026-02-10	105.6500	105.6500	105.4000	105.4000	+17.241%	2	97	-83.567%
2026-01-29	90.6000	91.3000	89.9000	89.9000	+15.404%	14	97	-80.734%
2026-01-26	77.8000	77.9000	77.8000	77.9000	+0.257%	2	89	-77.766%
2026-01-13	77.6500	77.7000	77.6500	77.7000	+0.388%	2	90	-77.709%
2026-01-12	77.8500	77.8500	77.4000	77.4000	-3.250%	2	89	-77.623%
2026-01-06	80.2500	80.3000	80.0000	80.0000	-2.842%	6	88	-78.350%
2026-01-02	82.3400	82.3400	82.3400	82.3400	+13.557%	1	87	-78.965%
2025-12-23	72.5100	72.5100	72.5100	72.5100	-2.776%	1	87	-76.114%
2025-12-18	74.5800	74.5800	74.5800	74.5800	+0.094%	4	87	-76.777%
2025-12-17	72.7100	74.5100	72.7100	74.5100	+5.823%	10	83	-76.755%
2025-12-15	68.7800	70.4100	68.7800	70.4100	+12.656%	6	80	-75.401%
2025-12-09	60.5000	62.5000	60.5000	62.5000	-2.176%	45	79	-72.288%
2025-12-04	63.8900	63.8900	63.8900	63.8900	0.000%	20	98	-72.891%
2025-12-03	65.0500	65.1200	63.7000	63.8900	-5.348%	20	86	-72.891%
2025-12-02	67.5000	67.5000	67.5000	67.5000	-8.038%	10	86	-74.341%
2025-11-24	73.4000	73.4000	73.4000	73.4000	-8.989%	1	81	-76.403%
2025-11-21	80.6500	80.6500	80.6500	80.6500	+23.526%	1	81	-78.524%
2025-11-17	65.4700	65.4700	65.2900	65.2900	+0.446%	10	81	-73.472%
2025-11-14	65.0000	65.0000	65.0000	65.0000	+11.016%	30	71	-73.354%
2025-11-11	58.5000	58.5500	58.5000	58.5500	-8.200%	2	41	-70.418%
2025-11-04	63.7000	63.7800	63.7000	63.7800	+5.719%	10	41	-72.844%
2025-10-29	60.3300	60.3300	60.3300	60.3300	-5.513%	2	31	-71.291%
2025-10-27	63.8000	63.8500	63.8000	63.8500	-9.020%	2	32	-72.874%
2025-10-13	71.6300	71.6300	70.1800	70.1800	-6.427%	3	32	-75.321%
2025-10-10	74.4000	75.6300	74.0000	75.0000	+6.914%	14	30	-76.907%
2025-10-09	70.5000	70.5000	70.1500	70.1500	-0.114%	2	37	-75.310%
2025-10-08	70.4900	70.4900	70.2300	70.2300	-11.045%	4	37	-75.338%
2025-10-07	74.2000	78.9500	74.2000	78.9500	+10.791%	3	40	-78.062%
2025-10-02	71.3200	71.3200	71.2600	71.2600	-7.646%	2	40	-75.695%
2025-09-26	77.0000	77.1600	77.0000	77.1600	+1.526%	2	40	-77.553%
2025-09-23	73.2000	76.0000	73.2000	76.0000	+9.494%	3	40	-77.211%
2025-09-19	69.4100	69.4100	69.4100	69.4100	-3.369%	2	41	-75.047%
2025-09-18	72.9300	72.9300	71.8300	71.8300	-23.949%	5	39	-75.888%
2025-09-12	94.4500	94.4500	94.4500	94.4500	-10.227%	2	34	-81.662%
2025-08-26	104.4500	105.2100	104.1900	105.2100	+24.435%	5	34	-83.538%
2025-07-21	84.5500	84.5500	84.5500	84.5500	-5.170%	3	37	-79.515%
2025-07-15	89.1600	89.1600	89.1600	89.1600	+7.048%	3	34	-80.574%
2025-07-10	82.8800	83.2900	82.6100	83.2900	+6.577%	10	34	-79.205%
2025-07-08	78.1500	78.1500	78.1500	78.1500	-1.908%	1	29	-77.837%
2025-07-01	80.0700	80.0700	79.6700	79.6700	-0.537%	3	29	-78.260%
2025-06-30	81.6900	81.6900	80.1000	80.1000	-8.457%	2	29	-78.377%
2025-06-12	87.4900	87.5000	87.4900	87.5000	-7.349%	2	29	-80.206%
2025-06-06	94.4400	94.4400	94.4400	94.4400	+1.265%	2	28	-81.660%
2025-06-04	93.2600	93.2600	93.2600	93.2600	-9.324%	1	28	-81.428%
2025-05-29	102.8500	102.8500	102.8500	102.8500	+6.305%	3	28	-83.160%
2025-05-28	96.7500	96.7500	96.7500	96.7500	-1.023%	4	25	-82.098%
2025-05-27	98.6500	98.7000	97.7500	97.7500	-16.260%	9	21	-82.281%
2025-05-08	116.7300	116.7300	116.7300	116.7300	-3.329%	1	12	-85.162%
2025-05-07	120.7500	120.7500	120.7500	120.7500	+5.736%	1	12	-85.656%
2025-02-11	114.1500	114.2500	114.1500	114.2000	+0.440%	5	11	-84.834%
2025-02-10	113.7500	113.7500	113.6000	113.7000	-21.369%	4	6	-84.767%
2024-12-13	144.3500	144.6000	144.3500	144.6000	-1.094%	4	2	-88.022%
2024-12-12	146.0500	146.2000	146.0500	146.2000	0.000%	2	1	-88.153%

.dark-mode .JHnqhr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JHnqhr{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20261218P480CRWD Dec 18 2026 480.00 Put (CRWD261218P00480000)option OPRA

CRWD20261218P480
CRWD Dec 18 2026 480.00 Put (CRWD261218P00480000)
option OPRA