Dark

CRWD20261218P300
CRWD Dec 18 2026 300.00 Put (CRWD261218P00300000)
option OPRA

Inactive

Jun 30, 2026

2.87+7.895%(+0.21)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.8700	2.8700	2.8700	2.8700	+7.895%	2	607	0.000%
2026-06-25	2.6600	2.6600	2.6600	2.6600	-11.333%	1	609	+7.895%
2026-06-18	3.0000	3.0000	3.0000	3.0000	+3.806%	1	609	-4.333%
2026-06-17	2.8900	2.8900	2.8900	2.8900	+11.154%	2	609	-0.692%
2026-06-15	2.6000	2.6000	2.6000	2.6000	+2.362%	3	609	+10.385%
2026-06-12	2.5400	2.5400	2.5400	2.5400	-36.500%	1	609	+12.992%
2026-06-09	3.7500	4.0000	3.7500	4.0000	+16.959%	3	609	-28.250%
2026-06-08	3.4200	3.4200	3.4200	3.4200	+12.500%	3	607	-16.082%
2026-06-05	3.1300	3.1600	3.0400	3.0400	-9.792%	11	607	-5.592%
2026-06-04	3.5000	3.5000	3.3600	3.3700	-5.070%	5	605	-14.837%
2026-06-02	3.5900	3.6500	3.5500	3.5500	-0.281%	9	605	-19.155%
2026-06-01	3.8000	3.8000	3.5600	3.5600	-5.067%	8	614	-19.382%
2026-05-29	4.3500	4.3500	3.7500	3.7500	-10.714%	4	620	-23.467%
2026-05-28	4.2000	4.2000	4.2000	4.2000	-2.326%	1	622	-31.667%
2026-05-27	4.5500	4.5500	4.3000	4.3000	+8.861%	4	623	-33.256%
2026-05-22	3.9000	3.9500	3.9000	3.9500	-2.469%	2	627	-27.342%
2026-05-21	4.3500	4.3500	4.0100	4.0500	-14.376%	8	634	-29.136%
2026-05-20	4.8500	4.8600	4.7300	4.7300	-3.469%	11	634	-39.323%
2026-05-19	4.9000	4.9000	4.9000	4.9000	-10.909%	1	649	-41.429%
2026-05-18	5.7700	6.2200	5.5000	5.5000	-12.281%	10	649	-47.818%
2026-05-15	6.2700	6.2700	6.2700	6.2700	-0.159%	4	649	-54.226%
2026-05-14	6.5000	6.6700	6.0500	6.2800	-5.706%	25	653	-54.299%
2026-05-12	7.2300	7.2500	6.6600	6.6600	-7.371%	25	649	-56.907%
2026-05-11	7.4500	7.4500	7.1900	7.1900	-11.779%	2	649	-60.083%
2026-05-08	7.8300	8.1500	7.6900	8.1500	-9.444%	10	650	-64.785%
2026-05-07	9.3200	9.3200	9.0000	9.0000	-25.000%	5	653	-68.111%
2026-05-06	12.0000	12.0000	12.0000	12.0000	+7.143%	3	653	-76.083%
2026-05-05	11.1700	11.2000	11.1700	11.2000	-4.437%	2	650	-74.375%
2026-05-04	11.9000	12.1300	11.4600	11.7200	-16.286%	8	650	-75.512%
2026-04-30	15.0000	15.0000	14.0000	14.0000	+6.707%	11	652	-79.500%
2026-04-28	13.1200	13.1200	13.1200	13.1200	-2.090%	10	642	-78.125%
2026-04-27	13.4000	13.4000	13.4000	13.4000	-9.153%	2	652	-78.582%
2026-04-24	14.7500	14.7500	14.7500	14.7500	+7.273%	1	652	-80.542%
2026-04-23	14.5000	14.5000	13.7500	13.7500	-2.135%	12	652	-79.127%
2026-04-21	14.0000	14.0800	14.0000	14.0500	-13.538%	3	641	-79.573%
2026-04-20	17.0000	17.0000	16.2500	16.2500	-4.692%	6	641	-82.338%
2026-04-17	17.0000	17.2000	16.7200	17.0500	-6.932%	12	645	-83.167%
2026-04-16	17.4700	18.3300	17.4700	18.3200	-18.396%	3	647	-84.334%
2026-04-13	23.3500	23.3500	22.4500	22.4500	-17.584%	6	647	-87.216%
2026-04-10	26.2900	30.1500	25.8500	27.2400	+20.265%	24	648	-89.464%
2026-04-09	22.7100	22.7100	22.5000	22.6500	+30.172%	3	638	-87.329%
2026-04-08	15.6500	17.4000	15.6500	17.4000	-23.348%	3	638	-83.506%
2026-04-06	22.5000	22.8000	22.3000	22.7000	-6.776%	10	638	-87.357%
2026-04-01	24.3500	24.3500	24.3500	24.3500	-5.620%	1	641	-88.214%
2026-03-31	25.8000	25.8000	25.8000	25.8000	-2.861%	1	640	-88.876%
2026-03-30	26.0000	26.5700	26.0000	26.5600	-8.729%	8	641	-89.194%
2026-03-27	29.5000	30.4800	28.9500	29.1000	+21.503%	50	636	-90.137%
2026-03-26	25.4600	25.4700	23.7000	23.9500	-4.467%	13	628	-88.017%
2026-03-25	22.7600	25.0700	22.7600	25.0700	+7.137%	23	617	-88.552%
2026-03-24	22.9900	23.4000	22.5200	23.4000	+20.805%	58	614	-87.735%
2026-03-23	20.4400	20.4400	19.3700	19.3700	+5.272%	16	607	-85.183%
2026-03-19	15.9000	18.4000	15.9000	18.4000	+13.580%	159	595	-84.402%
2026-03-18	16.2000	16.2000	16.2000	16.2000	-8.371%	1	569	-82.284%
2026-03-17	17.4500	17.6800	17.4500	17.6800	-2.857%	3	570	-83.767%
2026-03-16	17.6000	18.2000	17.6000	18.2000	+0.831%	22	570	-84.231%
2026-03-12	17.3000	18.0500	17.1000	18.0500	+0.278%	27	563	-84.100%
2026-03-11	17.7000	18.2300	17.7000	18.0000	-7.928%	125	559	-84.056%
2026-03-10	18.6700	19.5500	18.6700	19.5500	-2.978%	10	524	-85.320%
2026-03-09	20.2200	20.2200	20.1500	20.1500	+0.299%	2	523	-85.757%
2026-03-06	19.6000	20.1100	19.6000	20.0900	-3.553%	12	554	-85.714%
2026-03-05	20.2000	20.8300	20.1000	20.8300	-7.009%	31	564	-86.222%
2026-03-04	26.0500	26.0500	22.4000	22.4000	-12.294%	134	565	-87.188%
2026-03-03	31.9700	31.9700	25.5400	25.5400	-9.175%	484	593	-88.763%
2026-03-02	29.6200	29.6300	27.6000	28.1200	-9.232%	205	462	-89.794%
2026-02-27	32.0000	33.0000	30.9800	30.9800	+4.875%	41	459	-90.736%
2026-02-26	30.7300	30.7300	29.3600	29.5400	-13.499%	245	442	-90.284%
2026-02-25	38.0000	38.0000	32.9000	34.1500	-10.719%	201	488	-91.596%
2026-02-24	37.6200	38.2500	34.4000	38.2500	-0.624%	52	488	-92.497%
2026-02-23	34.7500	39.3000	34.7500	38.4900	+41.925%	161	503	-92.544%
2026-02-20	23.9000	27.1200	23.9000	27.1200	+10.694%	6	431	-89.417%
2026-02-17	24.5000	24.5000	24.5000	24.5000	+4.701%	11	427	-88.286%
2026-02-12	22.7800	23.6000	22.5000	23.4000	+2.139%	46	416	-87.735%
2026-02-11	23.6400	23.6400	22.9100	22.9100	-14.611%	33	395	-87.473%
2026-02-09	26.8300	26.8300	26.8300	26.8300	-2.436%	1	401	-89.303%
2026-02-06	28.0000	29.6400	27.5000	27.5000	+7.129%	10	400	-89.564%
2026-02-05	23.5000	25.6700	22.5500	25.6700	+19.451%	53	391	-88.820%
2026-02-04	22.9500	22.9500	21.4900	21.4900	+1.368%	2	420	-86.645%
2026-02-03	19.7500	21.2000	19.7500	21.2000	+27.327%	2	419	-86.462%
2026-01-30	16.6500	16.6500	16.6500	16.6500	-2.059%	1	419	-82.763%
2026-01-29	13.6500	17.0000	13.6500	17.0000	+38.099%	3	420	-83.118%
2026-01-27	12.3100	12.3100	12.3100	12.3100	-10.797%	1	417	-76.686%
2026-01-26	13.8000	13.8000	13.8000	13.8000	-6.186%	1	417	-79.203%
2026-01-23	14.7100	14.7100	14.7100	14.7100	-7.601%	4	416	-80.489%
2026-01-20	15.9200	15.9200	15.9200	15.9200	+2.379%	1	420	-81.972%
2026-01-16	16.0500	16.0500	15.5500	15.5500	+10.284%	2	419	-81.543%
2026-01-15	13.8000	14.2000	13.8000	14.1000	+13.618%	12	419	-79.645%
2026-01-07	12.9000	12.9000	11.7500	12.4100	-11.039%	3	418	-76.873%
2026-01-05	13.9500	13.9500	13.9500	13.9500	+6.489%	1	415	-79.427%
2025-12-31	12.9500	13.1000	12.9500	13.1000	+1.080%	2	415	-78.092%
2025-12-30	12.9600	12.9600	12.9600	12.9600	+4.939%	1	415	-77.855%
2025-12-29	12.3500	12.3500	12.3500	12.3500	-4.633%	2	414	-76.761%
2025-12-24	12.9500	12.9500	12.9500	12.9500	+3.270%	1	411	-77.838%
2025-12-23	12.7600	12.7600	12.5400	12.5400	+1.129%	3	411	-77.113%
2025-12-22	12.8000	12.8000	12.4000	12.4000	+6.989%	5	410	-76.855%
2025-12-19	11.5900	11.5900	11.5900	11.5900	-18.667%	11	408	-75.237%
2025-12-17	13.0000	14.2500	13.0000	14.2500	+7.955%	7	408	-79.860%
2025-12-16	12.9000	13.2100	12.9000	13.2000	+15.789%	3	407	-78.258%
2025-12-09	11.3500	11.4000	11.3500	11.4000	-18.571%	2	407	-74.825%
2025-12-03	14.0000	14.0000	14.0000	14.0000	-0.427%	1	408	-79.500%
2025-11-28	14.0600	14.0600	14.0600	14.0600	-3.168%	1	238	-79.587%
2025-11-26	14.5200	14.5200	14.5200	14.5200	-5.222%	1	236	-80.234%
2025-11-24	15.3200	15.3200	15.3200	15.3200	+5.655%	1	236	-81.266%
2025-11-14	14.5000	14.5000	14.5000	14.5000	+30.631%	1	235	-80.207%
2025-10-28	11.1000	11.1000	11.1000	11.1000	-19.390%	1	235	-74.144%
2025-10-24	13.8000	13.8000	13.7700	13.7700	-4.574%	10	235	-79.158%
2025-10-23	14.4300	14.4300	14.4300	14.4300	-5.993%	10	235	-80.111%
2025-10-20	15.4500	15.4500	15.3500	15.3500	+0.327%	2	225	-81.303%
2025-10-14	16.4000	16.4000	15.3000	15.3000	+0.990%	11	224	-81.242%
2025-10-13	15.0500	15.1500	15.0500	15.1500	+2.365%	16	224	-81.056%
2025-10-08	14.8000	14.8000	14.8000	14.8000	-1.333%	5	208	-80.608%
2025-10-06	14.4500	15.0000	14.4000	15.0000	+6.762%	21	213	-80.867%
2025-10-01	14.0500	14.0500	14.0500	14.0500	+0.357%	5	212	-79.573%
2025-09-22	14.0000	14.0000	14.0000	14.0000	-6.040%	2	217	-79.500%
2025-09-18	15.0000	15.0000	14.9000	14.9000	-21.579%	51	217	-80.738%
2025-09-11	19.0000	19.0000	19.0000	19.0000	-8.434%	2	217	-84.895%
2025-09-09	20.7500	20.7500	20.7500	20.7500	-0.240%	1	215	-86.169%
2025-09-08	20.8000	20.8000	20.8000	20.8000	-4.805%	2	215	-86.202%
2025-09-05	21.9500	22.4300	21.8500	21.8500	-7.219%	84	217	-86.865%
2025-08-26	23.3500	23.5500	23.3500	23.5500	-0.842%	20	192	-87.813%
2025-08-25	23.7500	23.7500	23.7500	23.7500	-0.835%	10	189	-87.916%
2025-08-18	24.3500	24.3500	23.9500	23.9500	-7.350%	10	189	-88.017%
2025-08-14	25.8500	25.8500	25.8500	25.8500	-1.711%	4	181	-88.897%
2025-08-07	26.3000	26.3000	26.3000	26.3000	+19.818%	1	183	-89.087%
2025-08-06	21.8400	21.9500	21.8400	21.9500	+5.024%	2	183	-86.925%
2025-07-25	20.9000	20.9000	20.9000	20.9000	+6.091%	1	183	-86.268%
2025-07-21	19.7000	19.7000	19.7000	19.7000	-0.455%	4	183	-85.431%
2025-07-08	19.6000	19.8800	19.5800	19.7900	+4.158%	6	183	-85.498%
2025-07-03	19.0000	19.0000	19.0000	19.0000	-9.091%	1	180	-84.895%
2025-06-30	20.9000	20.9000	20.9000	20.9000	-9.130%	1	180	-86.268%
2025-06-23	23.0000	23.0000	23.0000	23.0000	-4.643%	5	181	-87.522%
2025-06-20	24.1200	24.1200	24.1200	24.1200	+5.328%	8	181	-88.101%
2025-06-16	22.9000	22.9000	22.9000	22.9000	-2.137%	1	178	-87.467%
2025-06-13	22.3800	23.4000	22.3800	23.4000	+5.169%	4	178	-87.735%
2025-06-12	22.2500	22.2500	22.2500	22.2500	-5.117%	1	178	-87.101%
2025-06-11	23.4500	23.4500	23.4500	23.4500	-3.099%	1	178	-87.761%
2025-06-10	24.3000	24.4300	24.2000	24.2000	-1.626%	5	178	-88.140%
2025-06-09	24.1000	24.6000	24.1000	24.6000	+1.360%	3	181	-88.333%
2025-06-06	23.5000	24.4500	23.5000	24.2700	-4.824%	8	181	-88.175%
2025-06-05	24.7000	25.5000	24.7000	25.5000	+1.594%	23	180	-88.745%
2025-06-04	25.4000	25.5500	25.1000	25.1000	+3.505%	8	199	-88.566%
2025-06-03	24.2500	24.2500	24.2500	24.2500	-6.008%	1	199	-88.165%
2025-06-02	25.8000	25.8000	25.8000	25.8000	-7.361%	1	199	-88.876%
2025-05-29	27.8500	27.8500	27.8500	27.8500	+8.789%	1	199	-89.695%
2025-05-27	27.6400	27.6400	25.6000	25.6000	-10.238%	4	199	-88.789%
2025-05-23	27.2000	28.5200	27.2000	28.5200	-9.918%	4	198	-89.937%
2025-05-15	31.6700	31.6700	31.6600	31.6600	+1.703%	2	198	-90.935%
2025-05-14	31.1300	31.1300	31.1300	31.1300	+5.418%	14	198	-90.781%
2025-05-13	31.3500	31.3500	29.5300	29.5300	-20.081%	25	200	-90.281%
2025-05-09	36.0000	36.9500	36.0000	36.9500	+3.705%	4	211	-92.233%
2025-05-07	35.6000	35.6300	35.6000	35.6300	+7.970%	30	211	-91.945%
2025-05-06	33.0000	33.0000	33.0000	33.0000	+6.624%	4	233	-91.303%
2025-05-05	30.9500	30.9500	30.9500	30.9500	-11.723%	10	233	-90.727%
2025-04-30	35.0600	35.0600	35.0600	35.0600	-2.827%	1	223	-91.814%
2025-04-28	36.0800	36.0800	36.0800	36.0800	-2.618%	1	224	-92.045%
2025-04-25	37.0500	37.0500	37.0500	37.0500	-5.243%	10	224	-92.254%
2025-04-24	39.1000	39.1000	39.1000	39.1000	-15.092%	26	224	-92.660%
2025-04-22	46.0500	46.0500	46.0500	46.0500	-22.081%	4	224	-93.768%
2025-04-09	59.1000	59.1000	59.1000	59.1000	+12.357%	3	224	-95.144%
2025-04-08	52.6000	52.6000	52.6000	52.6000	-12.537%	1	224	-94.544%
2025-04-07	62.0000	62.0000	59.1000	60.1400	+36.682%	9	225	-95.228%
2025-03-28	42.0600	44.0000	42.0600	44.0000	+9.181%	68	225	-93.477%
2025-03-26	40.0000	40.3000	40.0000	40.3000	-33.377%	3	258	-92.878%
2025-03-10	57.5500	60.6600	57.0200	60.4900	+8.327%	7	258	-95.255%
2025-03-07	46.3000	55.8400	46.3000	55.8400	+20.345%	8	262	-94.860%
2025-03-06	46.2000	46.4000	46.2000	46.4000	+15.423%	2	262	-93.815%
2025-03-04	40.1500	40.2000	40.1500	40.2000	+9.986%	2	262	-92.861%
2025-02-28	36.5500	36.5500	36.5500	36.5500	-6.041%	2	261	-92.148%
2025-02-25	39.0500	39.0500	38.9000	38.9000	+3.733%	2	262	-92.622%
2025-02-24	37.5000	37.5000	37.5000	37.5000	+31.349%	1	263	-92.347%
2025-02-20	28.0000	28.5500	27.8900	28.5500	+8.185%	82	263	-89.947%
2025-02-19	26.5000	26.5000	26.3900	26.3900	-2.799%	3	269	-89.125%
2025-02-18	27.1000	27.1500	27.0000	27.1500	-5.070%	10	267	-89.429%
2025-02-13	28.6000	28.6000	28.6000	28.6000	-3.509%	1	270	-89.965%
2025-02-12	30.2000	30.2000	29.6400	29.6400	-0.870%	2	270	-90.317%
2025-02-11	31.0000	31.1000	29.9000	29.9000	-3.859%	60	270	-90.401%
2025-02-10	31.5500	31.5500	30.8300	31.1000	-12.394%	44	283	-90.772%
2025-01-29	35.6300	35.6300	35.5000	35.5000	+5.404%	13	252	-91.915%
2025-01-28	34.0000	34.1100	33.2000	33.6800	-16.737%	104	240	-91.479%
2025-01-27	40.4500	40.4500	40.4500	40.4500	+10.792%	1	155	-92.905%
2025-01-24	36.5100	36.5100	36.5100	36.5100	-13.892%	6	154	-92.139%
2025-01-17	42.8400	42.8400	42.4000	42.4000	-11.353%	24	152	-93.231%
2025-01-13	47.8300	47.8300	47.8300	47.8300	+8.705%	1	152	-94.000%
2025-01-07	44.0000	44.0000	44.0000	44.0000	-5.802%	10	152	-93.477%
2024-12-30	46.7100	46.7100	46.7100	46.7100	-2.688%	10	162	-93.856%
2024-12-18	48.0000	48.0000	48.0000	48.0000	+15.663%	1	152	-94.021%
2024-12-16	41.5000	41.5000	41.5000	41.5000	-11.796%	1	149	-93.084%
2024-11-27	46.1500	47.0500	46.1500	47.0500	+4.556%	8	149	-93.900%
2024-11-25	45.0000	45.0000	45.0000	45.0000	+1.810%	2	149	-93.622%
2024-11-22	45.6700	45.7000	44.1700	44.2000	-13.604%	20	149	-93.507%
2024-11-11	51.0500	51.1600	51.0500	51.1600	-3.472%	20	149	-94.390%
2024-11-07	53.0000	53.0000	53.0000	53.0000	-10.759%	1	134	-94.585%
2024-10-25	59.3900	59.3900	59.3900	59.3900	-1.754%	2	134	-95.168%
2024-10-22	60.3200	60.4500	60.3200	60.4500	+0.249%	2	134	-95.252%
2024-10-10	60.3000	60.3000	60.3000	60.3000	-7.231%	1	134	-95.240%
2024-09-23	65.0000	65.0000	65.0000	65.0000	-2.985%	1	135	-95.585%
2024-09-20	67.5000	67.5000	66.5900	67.0000	-6.750%	20	136	-95.716%
2024-09-19	71.8500	71.8500	71.8500	71.8500	-10.053%	1	129	-96.006%
2024-09-16	79.8800	79.8800	79.8800	79.8800	-3.082%	2	130	-96.407%
2024-09-04	82.4200	82.4200	82.4200	82.4200	+10.409%	2	130	-96.518%
2024-09-03	74.6500	74.6500	74.6500	74.6500	-0.054%	5	132	-96.155%
2024-08-30	74.6900	74.6900	74.6900	74.6900	+0.593%	2	132	-96.157%
2024-08-29	76.0000	76.0000	73.7500	74.2500	-8.716%	7	132	-96.135%
2024-08-28	81.3400	81.3400	81.3400	81.3400	+2.379%	4	127	-96.472%
2024-08-27	83.4500	83.4500	79.4500	79.4500	+2.016%	71	131	-96.388%
2024-08-21	78.6300	78.6300	77.8800	77.8800	-4.313%	2	88	-96.315%
2024-08-20	81.1500	81.3900	81.1500	81.3900	+1.738%	2	88	-96.474%
2024-08-19	82.0500	82.0500	80.0000	80.0000	-5.247%	3	88	-96.413%
2024-08-16	84.4300	84.4300	84.4300	84.4300	+0.214%	2	89	-96.601%
2024-08-15	83.5000	84.2500	83.5000	84.2500	-9.574%	6	88	-96.593%
2024-08-09	93.1700	93.1700	93.1700	93.1700	-1.926%	8	88	-96.920%
2024-08-08	99.5000	99.5000	95.0000	95.0000	-3.504%	2	92	-96.979%
2024-08-07	98.6500	98.6500	98.4500	98.4500	-0.606%	20	94	-97.085%
2024-08-06	99.0500	99.0500	99.0500	99.0500	-6.380%	1	94	-97.102%
2024-08-05	113.7500	113.7500	105.0500	105.8000	-5.214%	13	94	-97.287%
2024-08-02	111.3400	111.6200	111.3400	111.6200	+16.574%	4	92	-97.429%
2024-07-30	92.8500	95.7500	92.8500	95.7500	+16.768%	2	90	-97.003%
2024-07-29	81.4000	83.0400	81.4000	82.0000	-4.407%	22	89	-96.500%
2024-07-26	84.0000	85.7800	84.0000	85.7800	+0.563%	16	68	-96.654%
2024-07-25	87.8000	87.8000	85.3000	85.3000	+0.353%	2	65	-96.635%
2024-07-24	79.5000	85.0000	79.5000	85.0000	+7.053%	14	63	-96.624%
2024-07-23	79.5000	79.5000	79.4000	79.4000	-4.716%	5	52	-96.385%
2024-07-22	82.3700	83.3300	80.0000	83.3300	+19.043%	10	50	-96.556%
2024-07-19	69.9000	70.5000	66.9600	70.0000	+26.126%	59	41	-95.900%
2024-07-18	55.5000	55.5000	55.5000	55.5000	+14.551%	2	24	-94.829%
2024-07-10	47.5200	48.4500	47.5200	48.4500	+5.579%	7	23	-94.076%
2024-07-01	45.8900	45.8900	45.8900	45.8900	-6.347%	1	22	-93.746%
2024-06-20	49.0000	49.0000	49.0000	49.0000	+5.946%	1	22	-94.143%
2024-06-17	46.2500	46.2500	46.2500	46.2500	-2.116%	1	21	-93.795%
2024-06-12	47.2500	47.2500	47.2500	47.2500	-1.971%	1	20	-93.926%
2024-06-11	48.5100	48.5500	48.1000	48.2000	+1.903%	5	20	-94.046%
2024-06-10	47.5000	47.5000	47.3000	47.3000	-16.283%	2	18	-93.932%
2024-06-07	56.5000	56.5000	56.5000	56.5000	+0.534%	2	17	-94.920%
2024-06-06	56.9500	56.9500	55.3000	56.2000	-3.932%	3	17	-94.893%
2024-06-05	61.2500	61.2500	58.4500	58.5000	-14.723%	30	15	-95.094%
2024-06-04	68.8800	68.9100	68.6000	68.6000	+7.187%	3	8	-95.816%
2024-05-30	64.0000	64.0000	64.0000	64.0000	+12.281%	1	6	-95.516%
2024-05-28	57.0000	57.0000	57.0000	57.0000	+0.264%	1	5	-94.965%
2024-05-22	56.8500	56.8500	56.8500	56.8500	-2.953%	5	5	-94.952%
2024-05-20	58.5800	58.5800	58.5800	58.5800	0.000%	1	1	-95.101%

.dark-mode .lPNnqp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lPNnqp{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20261218P300CRWD Dec 18 2026 300.00 Put (CRWD261218P00300000)option OPRA

CRWD20261218P300
CRWD Dec 18 2026 300.00 Put (CRWD261218P00300000)
option OPRA