Dark

CRWD20261218P290
CRWD Dec 18 2026 290.00 Put (CRWD261218P00290000)
option OPRA

Inactive

Jul 6, 2026

95.00+5359.770%(+93.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	95.0000	95.0000	95.0000	95.0000	+5,359.770%	1	1	0.000%
2026-06-30	1.7400	1.7400	1.7400	1.7400	-45.110%	1	160	+5,359.770%
2026-06-09	3.1700	3.1700	3.1700	3.1700	+6.020%	1	161	+2,896.845%
2026-06-02	2.9500	2.9900	2.9300	2.9900	-15.297%	19	161	+3,077.258%
2026-05-28	3.5300	3.5300	3.5300	3.5300	+5.689%	1	180	+2,591.218%
2026-05-26	3.5600	3.5600	3.3400	3.3400	-30.417%	2	181	+2,744.311%
2026-05-18	4.6600	4.8000	4.6600	4.8000	-2.439%	3	181	+1,879.167%
2026-05-13	4.9200	4.9200	4.9200	4.9200	-37.800%	14	181	+1,830.894%
2026-05-07	8.3500	8.3500	7.9100	7.9100	-16.649%	12	181	+1,101.011%
2026-05-05	9.4900	9.5000	9.4900	9.4900	-7.864%	100	192	+901.054%
2026-05-04	10.3200	10.3200	10.3000	10.3000	-13.445%	5	192	+822.330%
2026-05-01	11.9000	11.9000	11.9000	11.9000	-8.532%	1	192	+698.319%
2026-04-30	11.5700	13.0100	11.5700	13.0100	+13.130%	2	192	+630.208%
2026-04-27	12.0000	12.0000	11.5000	11.5000	-7.407%	11	192	+726.087%
2026-04-24	12.4200	12.4200	12.4200	12.4200	-2.205%	1	192	+664.895%
2026-04-23	12.7000	12.7000	12.7000	12.7000	+10.435%	1	192	+648.031%
2026-04-22	11.5000	11.5000	11.5000	11.5000	-8.585%	1	192	+726.087%
2026-04-21	12.4700	12.5800	12.4700	12.5800	-37.163%	4	191	+655.167%
2026-04-09	19.8800	20.0200	19.8800	20.0200	+35.362%	2	191	+374.525%
2026-04-08	14.0500	14.7900	14.0500	14.7900	-30.985%	111	189	+542.326%
2026-04-02	21.4300	21.4300	21.4300	21.4300	-14.143%	1	89	+343.304%
2026-03-27	24.9600	24.9600	24.9600	24.9600	+13.817%	1	89	+280.609%
2026-03-26	21.9300	21.9300	21.9300	21.9300	-1.038%	2	89	+333.197%
2026-03-25	22.0200	22.1600	22.0200	22.1600	+28.092%	2	87	+328.700%
2026-03-23	17.3000	17.3000	17.3000	17.3000	+9.494%	1	86	+449.133%
2026-03-12	15.0500	15.8000	15.0500	15.8000	-11.336%	3	85	+501.266%
2026-03-09	17.8200	17.8200	17.8200	17.8200	-0.890%	1	85	+433.109%
2026-03-05	17.9800	17.9800	17.9800	17.9800	-10.946%	1	86	+428.365%
2026-03-04	20.6000	20.6000	20.1900	20.1900	-29.033%	2	86	+370.530%
2026-02-27	28.4500	28.4500	28.4500	28.4500	-8.285%	2	85	+233.919%
2026-02-23	31.0200	31.0200	31.0200	31.0200	+48.634%	1	85	+206.254%
2026-02-17	20.8700	20.8700	20.8700	20.8700	+9.324%	1	85	+355.199%
2026-02-13	19.0900	19.0900	19.0900	19.0900	-8.441%	1	85	+397.643%
2026-02-09	23.4700	23.4700	20.8500	20.8500	-16.466%	5	85	+355.635%
2026-02-06	24.6700	25.1800	24.3900	24.9600	+8.052%	8	84	+280.609%
2026-02-05	23.1000	23.1000	23.1000	23.1000	+52.576%	1	79	+311.255%
2026-01-29	13.5200	15.1400	13.5200	15.1400	+10.835%	2	78	+527.477%
2026-01-20	13.6600	13.6600	13.6600	13.6600	+10.161%	1	76	+595.461%
2026-01-15	11.8500	12.4500	11.8500	12.4000	+11.211%	15	75	+666.129%
2025-11-11	11.1500	11.1500	11.1500	11.1500	-2.620%	2	66	+752.018%
2025-10-24	12.3200	12.3200	11.4500	11.4500	-15.185%	20	64	+729.694%
2025-10-22	13.5000	13.5000	13.5000	13.5000	-2.527%	1	54	+603.704%
2025-10-14	13.8000	13.8500	13.8000	13.8500	+2.593%	10	53	+585.921%
2025-10-10	13.5000	13.5000	13.5000	13.5000	-4.526%	1	53	+603.704%
2025-09-26	14.2900	14.2900	14.1400	14.1400	-27.857%	2	54	+571.853%
2025-09-05	19.4000	19.6000	19.4000	19.6000	+8.347%	2	53	+384.694%
2025-07-08	17.8000	18.0900	17.8000	18.0900	+0.444%	12	53	+425.152%
2025-07-07	17.9500	18.0100	17.9500	18.0100	-5.211%	2	53	+427.485%
2025-06-25	19.0000	19.0000	19.0000	19.0000	-7.946%	2	53	+400.000%
2025-06-16	20.6400	20.6400	20.6400	20.6400	-10.105%	1	53	+360.271%
2025-06-05	22.9600	22.9600	22.9600	22.9600	+0.262%	1	52	+313.763%
2025-06-04	22.9000	22.9000	22.9000	22.9000	+9.048%	3	53	+314.847%
2025-06-03	21.0000	21.0000	21.0000	21.0000	-10.828%	2	53	+352.381%
2025-05-28	23.3500	23.5500	23.3500	23.5500	-0.381%	2	51	+303.397%
2025-05-27	23.9000	23.9000	23.6400	23.6400	-8.831%	2	50	+301.861%
2025-05-23	25.9300	25.9300	25.9300	25.9300	-23.352%	2	49	+266.371%
2025-05-09	33.8300	33.8300	33.8300	33.8300	+3.614%	2	49	+180.816%
2025-05-07	32.4500	32.6500	32.4500	32.6500	+9.933%	2	49	+190.965%
2025-05-06	29.9000	29.9000	29.5500	29.7000	-9.973%	6	49	+219.865%
2025-04-28	32.9900	32.9900	32.9900	32.9900	-27.495%	1	50	+187.966%
2025-04-08	47.5800	47.5800	45.5000	45.5000	-28.006%	4	49	+108.791%
2025-04-07	63.2000	63.2000	63.2000	63.2000	+42.825%	2	49	+50.316%
2025-04-03	44.2500	44.2500	44.2500	44.2500	-2.253%	1	51	+114.689%
2025-03-12	45.2700	45.2700	45.2700	45.2700	-16.691%	1	52	+109.852%
2025-03-10	54.6700	54.6700	54.3400	54.3400	+10.425%	2	53	+74.825%
2025-03-07	49.2100	49.2100	49.2100	49.2100	+54.992%	2	51	+93.050%
2025-02-24	31.6000	31.7500	31.6000	31.7500	+29.857%	2	50	+199.213%
2025-02-18	24.3500	24.4500	24.3000	24.4500	-2.004%	10	50	+288.548%
2025-02-13	26.1000	26.1000	24.9500	24.9500	-7.421%	12	45	+280.762%
2025-02-12	26.9500	26.9500	26.9500	26.9500	-7.069%	1	45	+252.505%
2025-02-06	28.9500	29.0000	28.9500	29.0000	-3.654%	5	45	+227.586%
2025-01-31	30.1000	30.1000	30.1000	30.1000	-2.652%	4	41	+215.615%
2025-01-28	30.9200	30.9200	30.9200	30.9200	-14.111%	2	43	+207.245%
2025-01-27	36.0000	36.0000	36.0000	36.0000	+9.890%	1	44	+163.889%
2025-01-24	32.7600	32.7600	32.7600	32.7600	-11.436%	6	44	+189.988%
2025-01-16	37.2900	37.2900	36.9900	36.9900	-7.916%	2	44	+156.826%
2025-01-03	40.1700	40.1700	40.1700	40.1700	+5.989%	10	45	+136.495%
2024-12-04	37.9000	37.9000	37.9000	37.9000	-11.033%	1	45	+150.660%
2024-12-02	42.6000	42.6000	42.6000	42.6000	+5.185%	1	45	+123.005%
2024-11-26	40.5000	40.5000	40.5000	40.5000	-3.226%	1	44	+134.568%
2024-11-22	41.8400	41.8500	41.8400	41.8500	-7.514%	10	45	+127.001%
2024-11-18	45.2500	45.2500	45.2500	45.2500	-17.427%	1	45	+109.945%
2024-10-29	54.8000	54.8000	54.8000	54.8000	-5.550%	1	45	+73.358%
2024-10-23	58.0200	58.0200	58.0200	58.0200	+4.729%	1	45	+63.737%
2024-10-10	55.4000	55.4000	55.4000	55.4000	-16.879%	1	44	+71.480%
2024-09-19	66.6500	66.6500	66.6500	66.6500	-4.335%	1	45	+42.536%
2024-09-03	69.6700	69.6700	69.6700	69.6700	+0.942%	3	45	+36.357%
2024-08-30	69.0200	69.0200	69.0200	69.0200	-11.103%	2	48	+37.641%
2024-08-16	77.6400	77.6400	77.6400	77.6400	-1.221%	6	48	+22.360%
2024-08-15	79.5900	79.5900	78.5200	78.6000	-29.093%	33	48	+20.865%
2024-08-05	110.8500	110.8500	110.8500	110.8500	+6.433%	1	59	-14.299%
2024-08-02	98.8000	104.1500	98.8000	104.1500	+13.825%	22	59	-8.785%
2024-07-31	91.5000	91.5000	91.5000	91.5000	-0.403%	1	70	+3.825%
2024-07-30	87.5400	91.9600	87.5200	91.8700	+26.717%	24	70	+3.407%
2024-07-23	72.5000	72.5000	72.5000	72.5000	-6.464%	1	46	+31.034%
2024-07-22	71.9200	78.0900	71.9200	77.5100	+21.261%	26	46	+22.565%
2024-07-19	62.3800	64.3900	62.2500	63.9200	+24.966%	30	40	+48.623%
2024-07-18	51.1500	51.1500	51.1500	51.1500	+16.541%	1	35	+85.728%
2024-07-16	43.8900	43.8900	43.8900	43.8900	+5.126%	5	34	+116.450%
2024-07-09	41.7500	41.7500	41.7500	41.7500	-4.462%	20	29	+127.545%
2024-06-17	43.7000	43.7000	43.7000	43.7000	+0.947%	2	15	+117.391%
2024-06-13	43.2900	43.2900	43.2900	43.2900	-2.719%	1	16	+119.450%
2024-06-12	44.5000	44.5000	44.5000	44.5000	-0.670%	6	16	+113.483%
2024-06-10	43.9500	44.8000	43.9500	44.8000	-13.846%	2	10	+112.054%
2024-06-06	52.0000	52.0000	52.0000	52.0000	-3.704%	1	10	+82.692%
2024-06-05	56.7500	56.7500	54.0000	54.0000	0.000%	30	10	+75.926%

.dark-mode .MrWj3P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MrWj3P{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20261218P290CRWD Dec 18 2026 290.00 Put (CRWD261218P00290000)option OPRA

CRWD20261218P290
CRWD Dec 18 2026 290.00 Put (CRWD261218P00290000)
option OPRA