Dark

CRWD20261218P260
CRWD Dec 18 2026 260.00 Put (CRWD261218P00260000)
option OPRA

Inactive

Jun 15, 2026

1.75-16.667%(-0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	1.7500	1.7500	1.7500	1.7500	-16.667%	1	235	0.000%
2026-05-22	2.1000	2.1000	2.1000	2.1000	-14.634%	1	237	-16.667%
2026-05-20	2.4700	2.4700	2.4600	2.4600	-6.464%	4	237	-28.862%
2026-05-19	3.0600	3.0600	2.6300	2.6300	+39.894%	7	240	-33.460%
2026-05-15	1.8800	1.8800	1.8800	1.8800	-42.154%	1	240	-6.915%
2026-05-13	3.2500	3.2500	3.2500	3.2500	-24.419%	1	240	-46.154%
2026-05-08	4.1800	4.3000	4.1800	4.3000	-13.131%	16	240	-59.302%
2026-05-07	5.2500	5.2500	4.9500	4.9500	-36.129%	2	225	-64.646%
2026-04-27	7.7500	7.7500	7.7500	7.7500	-54.412%	1	225	-77.419%
2026-04-10	17.0000	17.0000	17.0000	17.0000	-5.556%	1	226	-89.706%
2026-03-27	18.5500	18.5500	18.0000	18.0000	+26.582%	2	225	-90.278%
2026-03-25	14.2200	14.2200	14.2200	14.2200	+29.273%	1	223	-87.693%
2026-03-16	10.8500	11.0000	10.8500	11.0000	+3.774%	25	222	-84.091%
2026-03-13	10.4000	10.6200	10.4000	10.6000	+2.913%	11	247	-83.491%
2026-03-10	10.5500	10.5500	10.3000	10.3000	-21.374%	15	237	-83.010%
2026-03-09	13.1000	13.1000	13.1000	13.1000	-41.778%	1	222	-86.641%
2026-02-23	22.5000	22.5000	22.5000	22.5000	+58.451%	1	223	-92.222%
2026-02-11	14.7500	14.7600	14.2000	14.2000	+2.453%	27	222	-87.676%
2026-02-10	14.1000	14.1000	13.8600	13.8600	-13.860%	2	222	-87.374%
2026-02-09	16.1600	16.1600	16.0900	16.0900	+121.931%	25	222	-89.124%
2026-01-07	7.2500	7.2500	7.2500	7.2500	-1.361%	1	217	-75.862%
2025-12-26	7.3500	7.3500	7.3500	7.3500	-15.127%	1	218	-76.190%
2025-11-14	8.6600	8.6600	8.6600	8.6600	+8.250%	2	217	-79.792%
2025-11-05	8.0000	8.0000	8.0000	8.0000	-15.789%	50	219	-78.125%
2025-10-20	9.5000	9.5000	9.5000	9.5000	+7.345%	2	169	-81.579%
2025-09-26	8.8500	8.8500	8.8500	8.8500	-6.349%	1	169	-80.226%
2025-09-25	9.4500	9.4500	9.4500	9.4500	-14.941%	1	169	-81.481%
2025-09-15	11.1100	11.1100	11.1100	11.1100	+5.910%	1	170	-84.248%
2025-09-12	10.4900	10.4900	10.4900	10.4900	-14.367%	1	171	-83.317%
2025-09-08	12.3500	12.3500	12.2500	12.2500	+1.913%	2	170	-85.714%
2025-08-29	12.0000	12.0200	11.8000	12.0200	-29.086%	3	167	-85.441%
2025-08-20	16.9500	16.9500	16.9500	16.9500	+21.942%	1	167	-89.676%
2025-07-23	13.9000	13.9000	13.9000	13.9000	+5.303%	1	166	-87.410%
2025-07-08	13.1000	13.2200	13.1000	13.2000	-11.706%	4	165	-86.742%
2025-06-23	14.9500	14.9500	14.9500	14.9500	-3.982%	1	165	-88.294%
2025-06-13	15.5700	15.5700	15.5700	15.5700	-9.687%	2	165	-88.760%
2025-06-10	17.2400	17.2400	17.2400	17.2400	-2.045%	1	165	-89.849%
2025-06-05	17.6000	17.6000	17.6000	17.6000	-8.808%	3	166	-90.057%
2025-05-23	19.3000	19.3000	19.3000	19.3000	-9.390%	4	169	-90.933%
2025-05-15	21.7000	21.7000	21.3000	21.3000	+4.156%	2	169	-91.784%
2025-05-14	20.4500	20.4500	20.4500	20.4500	+0.988%	1	169	-91.443%
2025-05-13	20.2500	20.2500	20.2500	20.2500	-16.940%	1	168	-91.358%
2025-05-07	24.4800	24.4800	24.3800	24.3800	+17.664%	10	167	-92.822%
2025-05-05	20.7200	20.7200	20.7200	20.7200	-17.614%	3	167	-91.554%
2025-04-25	25.1500	25.1500	25.1500	25.1500	-8.178%	2	164	-93.042%
2025-04-24	27.3900	27.3900	27.3900	27.3900	+0.330%	1	165	-93.611%
2025-04-23	27.3000	27.3000	27.3000	27.3000	-10.784%	10	165	-93.590%
2025-04-10	30.6000	30.6000	30.6000	30.6000	+6.398%	1	159	-94.281%
2025-04-09	28.7600	28.7600	28.7600	28.7600	-30.699%	3	160	-93.915%
2025-04-07	43.9900	43.9900	41.5000	41.5000	+137.822%	13	163	-95.783%
2025-02-19	17.4500	17.4500	17.4500	17.4500	+3.132%	29	156	-89.971%
2025-02-18	16.9200	16.9200	16.9200	16.9200	-21.119%	1	157	-89.657%
2025-02-06	21.4900	21.5500	21.4000	21.4500	-1.831%	8	158	-91.841%
2025-02-05	21.8500	21.8500	21.8500	21.8500	-0.682%	1	158	-91.991%
2025-01-28	23.5100	23.5100	22.0000	22.0000	-10.751%	3	159	-92.045%
2025-01-23	24.8000	24.8000	24.6500	24.6500	-11.807%	2	162	-92.901%
2025-01-15	28.0000	28.0000	27.9500	27.9500	-7.205%	2	162	-93.739%
2025-01-14	29.8400	30.9000	29.8400	30.1200	+4.258%	17	162	-94.190%
2025-01-08	28.8500	28.8900	28.8500	28.8900	-8.431%	2	166	-93.943%
2025-01-02	31.5500	31.5500	31.5500	31.5500	+0.350%	3	166	-94.453%
2024-12-31	31.4400	31.4400	31.4400	31.4400	+6.576%	3	166	-94.434%
2024-12-23	29.5000	29.5000	29.5000	29.5000	-3.846%	1	166	-94.068%
2024-12-19	30.6800	30.6800	30.6800	30.6800	+9.571%	1	165	-94.296%
2024-12-13	28.0000	28.0000	28.0000	28.0000	+0.179%	2	166	-93.750%
2024-12-09	27.9500	27.9500	27.9500	27.9500	-1.930%	2	167	-93.739%
2024-12-04	28.5000	28.5000	28.5000	28.5000	-5.629%	2	165	-93.860%
2024-11-25	30.4000	30.4000	30.2000	30.2000	-16.575%	6	167	-94.205%
2024-11-15	36.2000	36.2000	36.2000	36.2000	+7.259%	12	161	-95.166%
2024-11-14	33.7500	33.7500	33.7500	33.7500	+4.167%	1	167	-94.815%
2024-11-13	32.4000	32.4000	32.4000	32.4000	-5.978%	1	168	-94.599%
2024-11-12	34.4600	34.4600	34.4600	34.4600	+2.712%	5	169	-94.922%
2024-11-11	33.8500	33.8500	33.5500	33.5500	-7.830%	2	174	-94.784%
2024-11-08	36.4000	36.4000	36.4000	36.4000	-11.800%	60	172	-95.192%
2024-10-25	41.2700	41.2700	41.2700	41.2700	+1.901%	6	202	-95.760%
2024-10-11	40.5000	40.5000	40.5000	40.5000	-4.818%	2	199	-95.679%
2024-10-10	42.0000	42.5500	42.0000	42.5500	-6.174%	2	200	-95.887%
2024-10-09	45.3500	45.3500	45.3500	45.3500	-1.840%	3	202	-96.141%
2024-10-08	46.2000	46.2000	46.2000	46.2000	-4.742%	1	202	-96.212%
2024-09-24	48.5000	48.5000	48.5000	48.5000	+7.515%	1	201	-96.392%
2024-09-23	45.1100	45.1100	45.1100	45.1100	-1.507%	20	202	-96.121%
2024-09-20	49.2600	49.2600	45.8000	45.8000	-16.423%	34	222	-96.179%
2024-09-17	55.3400	55.3400	54.8000	54.8000	-15.367%	6	239	-96.807%
2024-09-10	64.7500	64.7500	64.7500	64.7500	+23.333%	1	245	-97.297%
2024-09-03	52.5000	52.5000	52.5000	52.5000	+0.633%	5	246	-96.667%
2024-08-29	55.0000	55.0000	52.1700	52.1700	-9.270%	29	246	-96.646%
2024-08-27	57.5000	57.5000	57.5000	57.5000	-0.260%	20	264	-96.957%
2024-08-22	57.6000	57.6500	57.6000	57.6500	-0.877%	2	244	-96.964%
2024-08-20	58.1600	58.1600	58.1600	58.1600	-4.609%	1	244	-96.991%
2024-08-16	60.9700	60.9700	60.9700	60.9700	-0.862%	4	243	-97.130%
2024-08-15	61.5000	61.5000	61.5000	61.5000	-6.264%	1	241	-97.154%
2024-08-13	65.9200	65.9200	65.6100	65.6100	-4.803%	11	242	-97.333%
2024-08-12	68.9200	68.9200	68.9200	68.9200	-0.405%	1	233	-97.461%
2024-08-08	69.2000	69.2000	69.2000	69.2000	-10.130%	1	234	-97.471%
2024-08-06	77.0000	77.0000	77.0000	77.0000	-3.630%	1	235	-97.727%
2024-08-02	79.9000	79.9000	79.9000	79.9000	+9.407%	1	234	-97.810%
2024-08-01	74.1000	74.1000	73.0300	73.0300	+2.513%	4	234	-97.604%
2024-07-31	70.2000	71.2400	69.2500	71.2400	-0.586%	29	235	-97.544%
2024-07-30	65.3200	71.6600	65.3200	71.6600	+19.433%	6	220	-97.558%
2024-07-29	58.6700	60.0000	58.5700	60.0000	-1.639%	5	222	-97.083%
2024-07-26	61.3000	61.3000	60.8400	61.0000	-3.937%	42	217	-97.131%
2024-07-25	61.5600	63.5000	61.5600	63.5000	+7.119%	35	199	-97.244%
2024-07-24	57.4000	59.6600	57.4000	59.2800	+3.221%	41	164	-97.048%
2024-07-23	59.4300	60.0000	56.5000	57.4300	-6.007%	20	129	-96.953%
2024-07-22	60.4100	61.1500	55.8000	61.1000	+27.664%	107	124	-97.136%
2024-07-19	51.2000	51.2000	47.8600	47.8600	+39.047%	46	26	-96.344%
2024-07-15	34.4000	34.4200	34.4000	34.4200	+0.643%	6	23	-94.916%
2024-07-12	34.2000	34.2000	34.2000	34.2000	+5.231%	10	28	-94.883%
2024-07-05	32.5000	32.5000	32.5000	32.5000	+1.026%	20	23	-94.615%
2024-07-03	32.1700	32.1700	32.1700	32.1700	-1.921%	2	11	-94.560%
2024-06-28	32.8000	32.8000	32.8000	32.8000	+2.500%	2	11	-94.665%
2024-06-27	32.0000	32.0000	32.0000	32.0000	-4.478%	1	11	-94.531%
2024-06-25	33.5000	33.5000	33.5000	33.5000	-4.286%	1	10	-94.776%
2024-06-24	35.0000	35.0000	35.0000	35.0000	-2.071%	1	9	-95.000%
2024-06-21	35.9000	35.9000	35.7400	35.7400	+2.114%	6	9	-95.104%
2024-06-13	35.0000	35.0000	35.0000	35.0000	+1.744%	6	8	-95.000%
2024-06-11	34.4000	34.4000	34.4000	34.4000	-15.166%	1	14	-94.913%
2024-06-07	40.5500	40.5500	40.5500	40.5500	-0.491%	2	13	-95.684%
2024-06-06	40.7500	40.7500	40.7500	40.7500	-9.444%	1	12	-95.706%
2024-06-05	45.0000	45.0000	45.0000	45.0000	-8.163%	2	12	-96.111%
2024-06-04	49.0000	49.0000	49.0000	49.0000	0.000%	5	12	-96.429%
2024-06-03	49.0000	49.0000	49.0000	49.0000	-1.010%	1	7	-96.429%
2024-05-31	49.5000	49.5000	49.5000	49.5000	0.000%	12	6	-96.465%

.dark-mode .rDL12q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rDL12q{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20261218P260CRWD Dec 18 2026 260.00 Put (CRWD261218P00260000)option OPRA

CRWD20261218P260
CRWD Dec 18 2026 260.00 Put (CRWD261218P00260000)
option OPRA