Dark

CRWD20261218P240
CRWD Dec 18 2026 240.00 Put (CRWD261218P00240000)
option OPRA

Inactive

Jun 24, 2026

1.00-44.444%(-0.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	1.0000	1.0000	1.0000	1.0000	-44.444%	1	245	0.000%
2026-05-26	1.8000	1.8000	1.8000	1.8000	+1.124%	10	246	-44.444%
2026-05-21	1.7900	1.7900	1.7800	1.7800	-4.301%	7	256	-43.820%
2026-05-20	1.8600	1.8600	1.8600	1.8600	-37.162%	1	263	-46.237%
2026-05-15	2.9600	2.9600	2.9600	2.9600	+18.400%	1	263	-66.216%
2026-05-14	2.5000	2.5000	2.5000	2.5000	+7.759%	1	264	-60.000%
2026-05-13	2.3200	2.3200	2.3200	2.3200	-47.630%	1	265	-56.897%
2026-05-05	4.1800	4.4300	4.1800	4.4300	-38.387%	3	265	-77.427%
2026-04-17	7.1900	7.1900	7.1900	7.1900	-27.300%	1	264	-86.092%
2026-04-14	9.8900	9.8900	9.8900	9.8900	-3.039%	1	265	-89.889%
2026-04-13	10.4500	10.4500	10.2000	10.2000	+43.662%	2	266	-90.196%
2026-04-08	7.1000	7.1000	7.1000	7.1000	-42.880%	4	266	-85.915%
2026-03-30	12.4300	12.4300	12.4300	12.4300	-9.600%	1	266	-91.955%
2026-03-27	12.8700	13.7500	12.7800	13.7500	+70.807%	5	266	-92.727%
2026-03-19	8.0500	8.0500	8.0500	8.0500	+1.258%	4	267	-87.578%
2026-03-11	7.9500	7.9500	7.9500	7.9500	-8.621%	1	263	-87.421%
2026-03-05	8.7000	8.7000	8.7000	8.7000	-44.586%	1	262	-88.506%
2026-02-26	16.5600	16.5600	15.7000	15.7000	-12.291%	20	263	-93.631%
2026-02-24	17.8000	17.9000	17.8000	17.9000	+45.765%	2	261	-94.413%
2026-02-09	12.3100	12.3100	12.2800	12.2800	-4.732%	25	260	-91.857%
2026-02-06	13.5700	13.7700	12.8900	12.8900	+15.917%	27	268	-92.242%
2026-02-05	11.1200	11.1200	11.1200	11.1200	+48.465%	1	262	-91.007%
2026-02-03	7.4900	7.4900	7.4900	7.4900	+44.038%	2	261	-86.649%
2026-01-28	5.2000	5.2000	5.2000	5.2000	-10.345%	1	261	-80.769%
2026-01-27	5.8000	5.8000	5.8000	5.8000	0.000%	1	260	-82.759%
2026-01-26	5.8000	5.8000	5.8000	5.8000	-14.074%	2	261	-82.759%
2026-01-22	6.7500	6.7500	6.7500	6.7500	+19.469%	2	259	-85.185%
2026-01-13	6.0400	6.0400	5.6500	5.6500	-4.237%	2	257	-82.301%
2026-01-05	5.9500	5.9500	5.9000	5.9000	+3.147%	2	257	-83.051%
2025-12-30	5.7600	5.7600	5.7200	5.7200	+16.497%	5	257	-82.517%
2025-12-04	4.9100	4.9100	4.9100	4.9100	-22.063%	2	257	-79.633%
2025-11-13	6.3000	6.3000	6.3000	6.3000	-11.268%	1	259	-84.127%
2025-11-06	7.1000	7.1000	7.1000	7.1000	-1.389%	4	258	-85.915%
2025-10-21	7.2000	7.2000	7.2000	7.2000	+3.896%	2	262	-86.111%
2025-10-20	5.9500	6.9300	5.9500	6.9300	-17.891%	2	261	-85.570%
2025-10-13	5.7500	8.4400	5.7500	8.4400	+11.053%	2	261	-88.152%
2025-10-10	7.6000	7.6000	7.6000	7.6000	+22.186%	1	261	-86.842%
2025-09-29	6.5800	6.5800	6.1500	6.2200	-8.798%	27	262	-83.923%
2025-09-26	6.8200	6.8200	6.8200	6.8200	+13.667%	1	262	-85.337%
2025-09-19	6.0000	6.0000	6.0000	6.0000	+9.091%	2	262	-83.333%
2025-09-18	5.5000	5.5000	5.5000	5.5000	-47.619%	2	264	-81.818%
2025-09-02	10.5000	10.5000	10.5000	10.5000	-10.638%	1	262	-90.476%
2025-08-07	11.7500	11.7500	11.7500	11.7500	+11.905%	1	263	-91.489%
2025-08-06	10.5000	10.5000	10.5000	10.5000	+4.478%	1	264	-90.476%
2025-07-22	10.2500	10.3500	10.0500	10.0500	-6.944%	9	264	-90.050%
2025-06-27	10.7800	10.8900	10.5800	10.8000	-8.861%	18	259	-90.741%
2025-06-24	11.8500	11.8500	11.8500	11.8500	-15.357%	1	250	-91.561%
2025-06-04	14.0000	14.0000	14.0000	14.0000	-16.667%	1	249	-92.857%
2025-05-15	16.8000	16.8000	16.8000	16.8000	+2.564%	1	249	-94.048%
2025-05-13	16.3800	16.3800	16.3800	16.3800	-17.398%	1	249	-93.895%
2025-05-07	19.6000	19.9200	19.5900	19.8300	-28.152%	18	249	-94.957%
2025-04-11	27.6000	27.6000	27.6000	27.6000	-23.120%	2	241	-96.377%
2025-04-07	36.4500	36.5500	35.9000	35.9000	+58.150%	5	240	-97.214%
2025-04-01	22.8000	22.8000	22.7000	22.7000	-6.004%	2	239	-95.595%
2025-03-18	24.1500	24.1500	24.1500	24.1500	-26.596%	1	239	-95.859%
2025-03-10	32.9000	32.9000	32.9000	32.9000	+21.447%	4	240	-96.960%
2025-03-07	27.0900	27.0900	27.0900	27.0900	+22.302%	2	241	-96.309%
2025-03-05	22.1000	22.1500	22.1000	22.1500	+11.307%	2	241	-95.485%
2025-03-04	19.8000	19.9000	19.8000	19.9000	+10.556%	2	240	-94.975%
2025-02-24	18.0000	18.0000	18.0000	18.0000	+5.882%	2	241	-94.444%
2025-02-21	15.1500	17.0000	15.1500	17.0000	+13.941%	204	241	-94.118%
2025-02-13	14.9200	14.9200	14.9200	14.9200	-6.750%	5	299	-93.298%
2025-02-10	15.6100	16.0500	15.6100	16.0000	-2.617%	19	299	-93.750%
2025-02-07	16.4300	16.4300	16.4300	16.4300	-10.219%	20	299	-93.914%
2025-02-03	18.9100	19.0000	17.7000	18.3000	+6.210%	4	299	-94.536%
2025-01-28	18.2500	18.3000	17.2300	17.2300	-8.594%	12	297	-94.196%
2025-01-24	18.8000	18.8500	18.8000	18.8500	-3.085%	4	293	-94.695%
2025-01-22	20.1000	20.1000	19.3500	19.4500	-16.488%	44	293	-94.859%
2025-01-17	23.2900	23.2900	23.2900	23.2900	-9.094%	2	252	-95.706%
2025-01-13	25.9500	25.9500	25.6200	25.6200	+5.780%	144	252	-96.097%
2025-01-10	23.1600	24.2200	23.1600	24.2200	+2.627%	8	109	-95.871%
2024-12-20	23.6000	23.6000	23.6000	23.6000	-5.788%	1	109	-95.763%
2024-12-18	25.0500	25.0500	25.0500	25.0500	+12.838%	2	112	-96.008%
2024-12-13	22.2000	22.2000	22.2000	22.2000	-4.310%	2	112	-95.495%
2024-12-12	23.2000	23.2000	23.2000	23.2000	-7.570%	3	113	-95.690%
2024-12-02	25.1000	25.1000	25.1000	25.1000	+0.521%	25	116	-96.016%
2024-11-27	24.9700	24.9700	24.9700	24.9700	+6.527%	3	94	-95.995%
2024-11-26	23.4400	23.4400	23.4400	23.4400	-3.539%	1	94	-95.734%
2024-11-25	24.3000	24.3000	24.3000	24.3000	+0.538%	3	93	-95.885%
2024-11-22	25.0000	25.0000	24.1700	24.1700	-12.744%	8	90	-95.863%
2024-11-18	27.8500	27.8500	27.7000	27.7000	-5.202%	2	94	-96.390%
2024-11-15	29.1700	29.2200	29.1700	29.2200	+5.755%	12	94	-96.578%
2024-11-12	27.6300	27.6300	27.6300	27.6300	-4.954%	5	88	-96.381%
2024-11-07	29.0700	29.0700	29.0700	29.0700	-15.174%	1	93	-96.560%
2024-10-30	34.2100	34.2700	34.2100	34.2700	-4.647%	7	94	-97.082%
2024-10-25	35.9600	35.9600	35.9400	35.9400	+10.077%	14	96	-97.218%
2024-10-21	32.6500	32.6500	32.6500	32.6500	-2.392%	2	89	-96.937%
2024-10-14	33.5500	33.5500	33.4500	33.4500	+1.517%	4	87	-97.010%
2024-10-11	34.4900	34.4900	32.9500	32.9500	-2.515%	12	83	-96.965%
2024-10-10	33.8000	33.8000	33.8000	33.8000	-14.754%	5	82	-97.041%
2024-10-07	39.4500	39.6500	39.4500	39.6500	+8.068%	2	87	-97.478%
2024-09-23	36.6900	36.6900	36.6900	36.6900	-2.420%	20	87	-97.274%
2024-09-20	39.5700	39.5700	37.6000	37.6000	-8.516%	24	94	-97.340%
2024-09-19	42.0300	42.0300	41.1000	41.1000	-7.848%	27	104	-97.567%
2024-09-17	44.6000	44.6000	44.6000	44.6000	-10.800%	2	114	-97.758%
2024-09-11	53.0500	53.0500	50.0000	50.0000	-5.909%	11	116	-98.000%
2024-09-09	52.2200	53.1400	51.9800	53.1400	-1.135%	11	125	-98.118%
2024-09-06	53.2000	54.1500	53.2000	53.7500	+7.285%	62	114	-98.140%
2024-09-05	50.1000	50.1000	50.1000	50.1000	+5.120%	1	96	-98.004%
2024-09-04	47.6600	47.6600	47.6600	47.6600	-1.590%	2	95	-97.902%
2024-08-28	48.4300	48.4300	48.4300	48.4300	-3.372%	1	93	-97.935%
2024-08-16	50.1200	50.1200	50.1200	50.1200	-5.434%	2	94	-98.005%
2024-08-14	53.0000	53.0000	53.0000	53.0000	-8.778%	1	93	-98.113%
2024-08-12	58.1000	58.1000	58.1000	58.1000	+1.202%	2	94	-98.279%
2024-08-08	57.4100	57.4100	57.4100	57.4100	-15.449%	2	94	-98.258%
2024-08-02	67.9000	67.9000	67.4500	67.9000	+9.711%	7	93	-98.527%
2024-07-30	53.2000	61.8900	51.5000	61.8900	+20.643%	14	93	-98.384%
2024-07-26	51.3000	51.3000	51.3000	51.3000	-2.620%	1	92	-98.051%
2024-07-25	50.8100	52.6800	50.8100	52.6800	+11.374%	35	92	-98.102%
2024-07-24	47.7500	47.7500	47.3000	47.3000	-0.693%	50	92	-97.886%
2024-07-23	47.4500	47.6300	47.4500	47.6300	-5.683%	4	47	-97.900%
2024-07-22	42.0000	50.9500	42.0000	50.5000	+23.171%	22	44	-98.020%
2024-07-19	41.4500	41.4500	37.7000	41.0000	+25.883%	26	27	-97.561%
2024-07-18	32.5700	32.5700	32.5700	32.5700	+16.738%	1	16	-96.930%
2024-07-12	27.9000	27.9000	27.9000	27.9000	-2.105%	2	15	-96.416%
2024-07-11	28.5000	28.5000	28.5000	28.5000	-15.680%	1	14	-96.491%
2024-06-06	33.8000	33.8000	33.8000	33.8000	-1.170%	1	14	-97.041%
2024-06-05	36.7000	36.7000	33.8700	34.2000	-13.418%	5	15	-97.076%
2024-06-03	39.5000	39.5000	39.5000	39.5000	-2.469%	2	13	-97.468%
2024-05-31	40.5000	40.5000	40.5000	40.5000	+8.000%	2	11	-97.531%
2024-05-30	37.5000	37.5000	37.5000	37.5000	0.000%	10	10	-97.333%

.dark-mode .hCYq79{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hCYq79{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20261218P240CRWD Dec 18 2026 240.00 Put (CRWD261218P00240000)option OPRA

CRWD20261218P240
CRWD Dec 18 2026 240.00 Put (CRWD261218P00240000)
option OPRA