Dark

CRWD20261218P200
CRWD Dec 18 2026 200.00 Put (CRWD261218P00200000)
option OPRA

EOD

Sep 3, 2026

16.70-20.665%(-4.35)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	19.7500	19.7500	16.7000	16.7000	-20.665%	53	446	0.000%
2026-09-02	19.0000	21.8000	19.0000	21.0500	+20.080%	356	411	-20.665%
2026-09-01	14.7800	17.9000	14.7800	17.5300	+44.280%	40	369	-4.735%
2026-08-31	13.4100	14.0500	12.1500	12.1500	-25.139%	63	358	+37.449%
2026-08-28	16.5000	18.4200	15.2500	16.2300	+23.235%	52	322	+2.896%
2026-08-27	19.9400	19.9400	13.1700	13.1700	-53.165%	275	300	+26.803%
2026-08-26	29.0000	29.7000	28.1200	28.1200	-6.267%	7	193	-40.612%
2026-08-25	29.1000	30.0000	29.1000	30.0000	+3.627%	5	192	-44.333%
2026-08-21	29.7200	29.7200	28.9500	28.9500	+0.731%	11	187	-42.314%
2026-08-20	26.0900	28.7400	26.0900	28.7400	+15.794%	8	195	-41.893%
2026-08-19	25.0000	25.7000	24.3000	24.8200	+24.724%	69	200	-32.716%
2026-08-18	20.8600	20.8600	19.6800	19.9000	+0.454%	14	223	-16.080%
2026-08-17	19.8400	20.0000	19.6900	19.8100	+2.377%	30	228	-15.699%
2026-08-14	19.5000	20.0600	19.3500	19.3500	+7.560%	31	210	-13.695%
2026-08-13	18.5500	18.8100	17.8500	17.9900	-8.261%	18	194	-7.171%
2026-08-11	18.8600	19.6400	18.8600	19.6100	+1.817%	25	197	-14.839%
2026-08-10	19.4500	19.5600	19.0400	19.2600	-16.261%	19	175	-13.292%
2026-08-07	23.0000	23.0000	23.0000	23.0000	-12.846%	1	162	-27.391%
2026-08-06	27.3500	27.3500	25.9700	26.3900	+8.601%	87	163	-36.718%
2026-08-05	24.6300	24.6300	24.2300	24.3000	-5.741%	4	116	-31.276%
2026-08-04	25.5600	25.9400	25.1200	25.7800	-10.017%	39	113	-35.221%
2026-08-03	29.2300	29.2300	28.6500	28.6500	-17.197%	21	98	-41.710%
2026-07-31	34.6000	34.6000	34.6000	34.6000	-8.344%	1	78	-51.734%
2026-07-27	37.1000	37.7500	37.1000	37.7500	+0.667%	2	78	-55.762%
2026-07-24	39.6000	39.6000	37.5000	37.5000	-1.575%	4	77	-55.467%
2026-07-23	38.6500	38.6500	38.1000	38.1000	+4.384%	2	73	-56.168%
2026-07-22	36.5000	36.5000	36.5000	36.5000	+3.078%	10	73	-54.247%
2026-07-21	34.6600	35.4100	34.6600	35.4100	+19.025%	21	73	-52.838%
2026-07-17	30.2500	30.2500	29.7500	29.7500	-3.252%	5	52	-43.866%
2026-07-16	31.1000	31.1000	30.5500	30.7500	+7.895%	4	50	-45.691%
2026-07-14	29.9000	29.9000	28.5000	28.5000	-25.000%	6	47	-41.404%
2026-07-13	38.0000	38.0000	38.0000	38.0000	+6.443%	10	42	-56.053%
2026-07-10	35.7000	35.7000	35.7000	35.7000	+10.355%	5	32	-53.221%
2026-07-09	32.1000	32.5500	32.1000	32.3500	+1.094%	25	27	-48.377%
2026-07-02	31.8000	32.0000	31.8000	32.0000	+4,283.562%	2	713	-47.813%
2026-07-01	0.7300	0.7300	0.7300	0.7300	-2.667%	5	713	+2,187.671%
2026-06-30	0.6700	0.7500	0.6700	0.7500	+15.385%	11	718	+2,126.667%
2026-06-17	0.6500	0.6500	0.6500	0.6500	-34.343%	1	718	+2,469.231%
2026-05-29	0.9000	0.9900	0.9000	0.9900	+10.000%	8	718	+1,586.869%
2026-05-22	0.9000	0.9000	0.9000	0.9000	-28.000%	1	718	+1,755.556%
2026-05-19	1.2500	1.2500	1.2500	1.2500	+20.192%	3	718	+1,236.000%
2026-05-18	1.2000	1.2000	1.0400	1.0400	-27.273%	37	685	+1,505.769%
2026-05-14	1.4300	1.4300	1.4300	1.4300	+5.147%	2	685	+1,067.832%
2026-05-13	1.3600	1.3600	1.3600	1.3600	-19.527%	5	688	+1,127.941%
2026-05-07	1.7100	1.7200	1.6900	1.6900	-5.587%	25	688	+888.166%
2026-05-05	1.7900	1.7900	1.7900	1.7900	-25.105%	2	688	+832.961%
2026-05-04	2.3900	2.3900	2.3900	2.3900	-12.132%	2	688	+598.745%
2026-05-01	2.7200	2.7200	2.7200	2.7200	0.000%	2	684	+513.971%
2026-04-28	2.7500	2.9100	2.7200	2.7200	-2.857%	94	684	+513.971%
2026-04-27	3.0000	3.0500	2.6800	2.8000	-12.500%	1,833	674	+496.429%
2026-04-24	3.1500	3.4500	3.1000	3.2000	+6.667%	14	631	+421.875%
2026-04-23	3.0000	3.1000	2.7900	3.0000	+8.696%	150	634	+456.667%
2026-04-22	2.8000	2.9900	2.6900	2.7600	-2.817%	463	643	+505.072%
2026-04-21	3.0500	3.0500	2.8000	2.8400	-34.713%	6	641	+488.028%
2026-04-16	4.3500	4.3500	4.3500	4.3500	-17.300%	2	639	+283.908%
2026-04-14	5.3300	5.3300	4.9600	5.2600	-4.882%	66	641	+217.490%
2026-04-13	6.2500	6.2500	5.4000	5.5300	-22.113%	36	641	+201.989%
2026-04-10	7.4000	7.4000	6.7000	7.1000	+42.000%	32	649	+135.211%
2026-04-09	4.0100	5.0100	4.0100	5.0000	+35.870%	23	637	+234.000%
2026-04-08	3.5200	3.6800	3.5200	3.6800	-45.075%	50	654	+353.804%
2026-03-31	6.7000	6.7000	6.7000	6.7000	-10.067%	1	664	+149.254%
2026-03-27	7.3500	7.4500	7.3500	7.4500	+45.224%	20	664	+124.161%
2026-03-25	5.1300	5.1300	5.1300	5.1300	-4.112%	3	672	+225.536%
2026-03-24	5.2500	5.3500	5.2500	5.3500	+5.315%	4	675	+212.150%
2026-03-20	4.3500	5.1100	4.3500	5.0800	+20.952%	88	672	+228.740%
2026-03-19	4.1000	4.2000	4.1000	4.2000	+12.000%	12	674	+297.619%
2026-03-18	3.7600	3.7600	3.7500	3.7500	-6.250%	6	684	+345.333%
2026-03-16	4.1000	4.2300	3.9500	4.0000	-8.467%	10	684	+317.500%
2026-03-12	4.3700	4.3700	4.3700	4.3700	+3.555%	20	683	+282.151%
2026-03-11	4.2200	4.2200	4.2200	4.2200	-8.261%	20	663	+295.735%
2026-03-10	4.7000	4.7000	4.6000	4.6000	-7.445%	2	643	+263.043%
2026-03-09	4.6800	4.9700	4.6800	4.9700	-0.600%	2	642	+236.016%
2026-03-05	5.0000	5.0000	5.0000	5.0000	-28.571%	2	643	+234.000%
2026-03-03	7.0000	7.0000	7.0000	7.0000	+2.041%	2	645	+138.571%
2026-03-02	7.0800	7.1400	6.8600	6.8600	-12.051%	66	645	+143.440%
2026-02-26	7.8000	7.8000	7.8000	7.8000	-13.333%	5	642	+114.103%
2026-02-25	9.0000	9.0000	9.0000	9.0000	-7.216%	1	642	+85.556%
2026-02-24	9.2700	10.0000	9.0000	9.7000	-5.825%	167	642	+72.165%
2026-02-23	7.7700	10.6000	7.7700	10.3000	+106.000%	227	623	+62.136%
2026-02-20	5.0000	5.0000	5.0000	5.0000	-0.990%	1	540	+234.000%
2026-02-18	5.0500	5.0500	5.0500	5.0500	-5.784%	1	540	+230.693%
2026-02-04	5.3600	5.3600	5.3600	5.3600	+41.799%	1	539	+211.567%
2026-02-02	3.3500	3.7800	3.3500	3.7800	+8.000%	2	538	+341.799%
2026-01-30	3.5000	3.5000	3.5000	3.5000	+32.075%	1	538	+377.143%
2026-01-28	2.6500	2.6500	2.6500	2.6500	-3.636%	25	537	+530.189%
2026-01-27	2.7500	2.7500	2.7500	2.7500	-14.063%	3	537	+507.273%
2026-01-26	3.2000	3.2000	3.2000	3.2000	-8.571%	1	538	+421.875%
2026-01-22	3.5000	3.5000	3.5000	3.5000	-4.110%	1	539	+377.143%
2026-01-20	3.6500	3.6500	3.6500	3.6500	+14.063%	2	539	+357.534%
2026-01-15	3.1500	3.2000	3.1500	3.2000	+6.667%	3	537	+421.875%
2025-12-23	3.0000	3.0000	3.0000	3.0000	-5.956%	1	534	+456.667%
2025-12-22	3.1900	3.1900	3.1900	3.1900	+2.903%	1	534	+423.511%
2025-12-19	3.1000	3.1000	3.1000	3.1000	-4.615%	1	534	+438.710%
2025-12-17	3.2500	3.2500	3.2500	3.2500	+7.973%	1	533	+413.846%
2025-12-09	3.0100	3.0100	3.0100	3.0100	-0.331%	1	532	+454.817%
2025-12-04	3.0200	3.0200	3.0200	3.0200	-23.155%	1	532	+452.980%
2025-12-01	3.9300	3.9300	3.9300	3.9300	-27.222%	2	531	+324.936%
2025-11-18	5.4000	5.4000	5.4000	5.4000	+71.429%	1	531	+209.259%
2025-11-14	3.1500	3.1500	3.1500	3.1500	-0.631%	1	532	+430.159%
2025-11-12	3.1700	3.1700	3.1700	3.1700	-5.090%	1	531	+426.814%
2025-10-31	3.3400	3.3400	3.3400	3.3400	-4.298%	1	532	+400.000%
2025-10-30	4.1900	4.2000	3.4900	3.4900	+17.114%	5	531	+378.510%
2025-10-28	2.9700	2.9800	2.9700	2.9800	-37.263%	3	535	+460.403%
2025-10-24	4.7500	4.7500	3.2900	4.7500	+14.458%	5	532	+251.579%
2025-10-23	4.9400	4.9400	4.1500	4.1500	+0.242%	2	537	+302.410%
2025-10-21	4.0500	4.1500	4.0500	4.1400	-2.588%	12	539	+303.382%
2025-10-15	4.2500	4.2500	4.2500	4.2500	+3.659%	1	534	+292.941%
2025-10-14	4.1000	4.1000	4.1000	4.1000	-8.889%	1	533	+307.317%
2025-10-10	3.9000	4.5000	3.9000	4.5000	+43.770%	7	534	+271.111%
2025-09-19	2.9300	3.1300	2.9300	3.1300	-10.571%	2	534	+433.546%
2025-09-18	4.0000	4.0000	3.5000	3.5000	-18.605%	7	533	+377.143%
2025-09-12	4.3300	4.3500	4.3000	4.3000	-33.642%	3	539	+288.372%
2025-08-20	6.4800	6.4800	6.4800	6.4800	-2.556%	5	538	+157.716%
2025-08-19	6.6500	6.6500	6.6500	6.6500	-3.623%	2	543	+151.128%
2025-08-15	6.9000	6.9000	6.9000	6.9000	-2.128%	1	543	+142.029%
2025-08-14	7.0500	7.0500	7.0500	7.0500	+4.444%	11	543	+136.879%
2025-08-13	6.7500	6.7500	6.7500	6.7500	+19.469%	1	543	+147.407%
2025-08-07	5.6500	5.6500	5.6500	5.6500	-8.279%	1	542	+195.575%
2025-07-15	6.1600	6.1600	6.1600	6.1600	-2.992%	2	543	+171.104%
2025-06-27	6.3500	6.3500	6.3500	6.3500	-7.971%	1	554	+162.992%
2025-06-24	6.9000	6.9000	6.9000	6.9000	-4.167%	10	554	+142.029%
2025-06-20	7.2000	7.2000	7.2000	7.2000	+8.597%	2	544	+131.944%
2025-06-16	6.9000	6.9000	6.6300	6.6300	+2.473%	3	544	+151.885%
2025-06-12	6.4700	6.4700	6.4700	6.4700	-19.125%	1	546	+158.114%
2025-06-03	8.0000	8.0000	8.0000	8.0000	-7.834%	1	546	+108.750%
2025-05-29	8.6800	8.6800	8.6800	8.6800	-3.341%	10	546	+92.396%
2025-05-23	8.9800	8.9800	8.9800	8.9800	-5.474%	24	549	+85.969%
2025-05-19	9.5000	9.5000	9.5000	9.5000	-5.000%	2	549	+75.789%
2025-05-15	10.0000	10.0000	10.0000	10.0000	+0.402%	1	551	+67.000%
2025-05-14	9.9800	9.9800	9.9600	9.9600	-8.456%	2	550	+67.671%
2025-05-12	11.1800	11.1800	10.8800	10.8800	-11.473%	2	550	+53.493%
2025-05-09	12.4700	12.4700	12.2900	12.2900	+11.727%	12	551	+35.883%
2025-05-08	11.0000	11.0000	11.0000	11.0000	+7.527%	1	548	+51.818%
2025-05-05	10.2500	10.2500	10.2300	10.2300	-1.159%	25	547	+63.245%
2025-05-02	10.4400	10.4400	10.3500	10.3500	-11.765%	4	572	+61.353%
2025-04-28	11.7300	11.7300	11.7300	11.7300	-32.895%	1	572	+42.370%
2025-04-11	17.4800	17.4800	17.4800	17.4800	+16.923%	2	571	-4.462%
2025-04-09	19.5600	20.9500	14.9500	14.9500	-15.297%	82	572	+11.706%
2025-04-08	17.6500	17.6500	17.6500	17.6500	-15.952%	2	571	-5.382%
2025-04-07	21.0000	21.0000	21.0000	21.0000	0.000%	10	573	-20.476%
2025-04-04	17.9000	21.0000	17.9000	21.0000	+64.706%	10	583	-20.476%
2025-03-27	12.2500	12.7500	12.2500	12.7500	-4.423%	6	583	+30.980%
2025-03-17	13.3400	13.3400	13.3400	13.3400	-9.865%	2	584	+25.187%
2025-03-14	15.4000	15.4000	14.8000	14.8000	-5.128%	54	584	+12.838%
2025-03-12	15.7000	15.7000	15.6000	15.6000	-19.588%	2	611	+7.051%
2025-03-10	19.3500	19.4000	19.3500	19.4000	+10.857%	18	611	-13.918%
2025-03-07	14.5000	17.5000	14.5000	17.5000	+44.033%	6	611	-4.571%
2025-03-05	12.5000	12.9400	12.1500	12.1500	-2.800%	49	608	+37.449%
2025-03-04	12.4500	12.5000	12.4500	12.5000	+14.679%	2	605	+33.600%
2025-02-24	10.8500	10.9000	10.8500	10.9000	+35.404%	2	605	+53.211%
2025-02-20	7.9800	8.1000	7.9800	8.0500	+1.899%	16	605	+107.453%
2025-02-18	7.9000	7.9000	7.9000	7.9000	-6.287%	1	605	+111.392%
2025-02-13	8.7000	8.7000	8.1000	8.4300	-5.915%	6	604	+98.102%
2025-02-12	8.9600	8.9600	8.9600	8.9600	-10.400%	1	607	+86.384%
2025-02-10	10.0000	10.0000	10.0000	10.0000	0.000%	1	608	+67.000%
2025-02-05	10.0300	10.0300	9.9000	10.0000	-5.033%	3	609	+67.000%
2025-02-04	10.3400	10.5300	10.3400	10.5300	-5.135%	3	610	+58.594%
2025-02-03	11.1000	11.1000	11.1000	11.1000	+11.558%	1	613	+50.450%
2025-01-31	10.0000	10.0000	9.9500	9.9500	-3.398%	4	614	+67.839%
2025-01-30	10.3000	10.3000	10.3000	10.3000	-4.453%	1	617	+62.136%
2025-01-29	10.7800	10.7800	10.7800	10.7800	+6.733%	1	617	+54.917%
2025-01-28	10.2000	10.2000	10.1000	10.1000	-17.213%	4	616	+65.347%
2025-01-27	11.7000	12.2000	11.7000	12.2000	0.000%	3	616	+36.885%
2025-01-23	12.2000	12.2000	12.2000	12.2000	0.000%	1	617	+36.885%
2025-01-21	12.2000	12.2000	12.2000	12.2000	-4.314%	1	619	+36.885%
2025-01-16	12.9500	12.9500	12.7500	12.7500	-9.317%	2	619	+30.980%
2025-01-14	14.4000	14.7000	13.9100	14.0600	-8.701%	28	618	+18.777%
2025-01-13	15.4000	15.4000	15.4000	15.4000	+17.557%	16	615	+8.442%
2025-01-06	13.1000	13.1000	13.1000	13.1000	-11.486%	1	610	+27.481%
2025-01-02	14.4200	14.8300	14.4200	14.8000	+3.497%	5	611	+12.838%
2024-12-30	14.3000	14.3000	14.3000	14.3000	+3.548%	1	616	+16.783%
2024-12-27	13.8100	13.8100	13.8100	13.8100	+3.060%	2	617	+20.927%
2024-12-26	13.4000	13.4000	13.4000	13.4000	+5.098%	2	618	+24.627%
2024-12-18	12.7500	12.7500	12.7500	12.7500	-0.391%	1	620	+30.980%
2024-12-17	12.8000	12.8000	12.8000	12.8000	+4.490%	1	621	+30.469%
2024-12-16	12.0000	12.2500	12.0000	12.2500	-8.033%	7	627	+36.327%
2024-12-13	13.3200	13.3200	13.3200	13.3200	-1.040%	2	627	+25.375%
2024-12-11	13.4000	13.6300	13.4000	13.4600	+1.970%	4	627	+24.071%
2024-12-09	13.1500	13.2000	13.1500	13.2000	0.000%	3	629	+26.515%
2024-12-05	13.2000	13.2000	13.2000	13.2000	-11.231%	1	626	+26.515%
2024-11-26	14.8700	14.8700	14.8700	14.8700	-2.492%	1	627	+12.307%
2024-11-21	15.2500	15.2500	15.2500	15.2500	-10.294%	1	629	+9.508%
2024-11-18	17.0000	17.0000	17.0000	17.0000	+1.796%	2	629	-1.765%
2024-11-13	15.8000	17.1200	15.8000	16.7000	+0.300%	35	631	0.000%
2024-11-12	17.0800	17.0800	16.6500	16.6500	-2.518%	3	640	+0.300%
2024-11-11	17.2700	17.7500	16.7500	17.0800	-2.678%	12	643	-2.225%
2024-11-08	17.5500	17.5500	17.5500	17.5500	-0.284%	2	654	-4.843%
2024-11-07	17.6000	17.6000	17.6000	17.6000	-20.000%	5	655	-5.114%
2024-11-01	22.0000	22.0000	22.0000	22.0000	+9.726%	12	660	-24.091%
2024-10-25	20.0500	20.0500	20.0500	20.0500	-2.195%	2	666	-16.708%
2024-10-23	20.4500	20.5000	20.4500	20.5000	+3.535%	11	667	-18.537%
2024-10-21	19.8000	19.8000	19.8000	19.8000	-1.980%	1	656	-15.657%
2024-10-17	20.2000	20.2000	20.2000	20.2000	-2.744%	2	655	-17.327%
2024-10-14	20.8600	20.8600	20.7700	20.7700	-1.095%	3	653	-19.596%
2024-10-10	21.4000	21.4000	21.0000	21.0000	-10.256%	21	656	-20.476%
2024-10-08	24.1800	24.1800	23.4000	23.4000	-2.703%	6	657	-28.632%
2024-10-07	24.1000	24.1000	24.0500	24.0500	-5.128%	2	653	-30.561%
2024-10-02	25.3500	25.3500	25.3500	25.3500	+1.400%	5	653	-34.122%
2024-09-26	25.0000	25.0000	25.0000	25.0000	+2.881%	1	653	-33.200%
2024-09-25	24.3000	24.3000	24.3000	24.3000	-5.814%	2	652	-31.276%
2024-09-19	26.0000	26.0000	25.8000	25.8000	-13.684%	11	650	-35.271%
2024-09-16	29.8900	29.8900	29.8900	29.8900	-11.042%	1	656	-44.128%
2024-09-10	33.6000	33.6000	33.6000	33.6000	-3.226%	1	656	-50.298%
2024-09-09	33.0900	34.7200	33.0900	34.7200	+10.927%	3	656	-51.901%
2024-09-05	31.3000	31.3000	31.3000	31.3000	+3.987%	1	659	-46.645%
2024-09-04	30.5000	30.5000	29.8000	30.1000	+5.614%	18	658	-44.518%
2024-09-03	28.5000	28.5000	28.5000	28.5000	+4.587%	6	640	-41.404%
2024-08-30	27.5000	27.5000	27.0000	27.2500	-4.887%	12	636	-38.716%
2024-08-29	29.2000	29.2000	26.9000	28.6500	-8.466%	30	636	-41.710%
2024-08-28	31.3000	31.3000	31.3000	31.3000	+2.927%	2	616	-46.645%
2024-08-26	30.5200	30.5200	30.1300	30.4100	-2.061%	7	614	-45.084%
2024-08-23	31.4700	31.4700	31.0500	31.0500	+2.475%	10	621	-46.216%
2024-08-22	31.2300	31.2300	30.3000	30.3000	+0.232%	3	616	-44.884%
2024-08-21	30.2300	30.2300	30.2300	30.2300	-4.062%	1	617	-44.757%
2024-08-20	31.5500	31.5500	31.0000	31.5100	-0.127%	7	616	-47.001%
2024-08-19	31.5500	31.5500	31.5500	31.5500	-3.072%	40	612	-47.068%
2024-08-16	32.8600	32.8600	32.5500	32.5500	-0.913%	6	652	-48.694%
2024-08-15	34.1500	34.1500	32.8500	32.8500	-6.143%	2	649	-49.163%
2024-08-14	35.1000	35.1000	34.1800	35.0000	-2.507%	20	649	-52.286%
2024-08-13	36.5000	37.0000	35.9000	35.9000	-6.753%	25	644	-53.482%
2024-08-12	38.4000	38.5000	38.4000	38.5000	-0.773%	3	619	-56.623%
2024-08-09	39.9500	39.9500	38.5000	38.8000	+0.181%	68	618	-56.959%
2024-08-08	40.0100	40.0100	38.7300	38.7300	+0.597%	8	618	-56.881%
2024-08-07	39.0000	39.0000	38.5000	38.5000	-7.983%	2	618	-56.623%
2024-08-06	42.6800	42.6800	41.5000	41.8400	-8.646%	4	618	-60.086%
2024-08-05	52.4200	52.4200	44.8300	45.8000	+0.881%	15	622	-63.537%
2024-08-02	45.3800	47.0500	45.0500	45.4000	+6.824%	474	618	-63.216%
2024-08-01	41.2500	42.6000	41.2500	42.5000	+10.104%	51	394	-60.706%
2024-07-31	38.7000	40.0000	38.1000	38.6000	-1.906%	124	375	-56.736%
2024-07-30	35.0000	40.8000	35.0000	39.3500	+24.525%	59	260	-57.560%
2024-07-29	31.4000	32.0000	31.4000	31.6000	-4.242%	15	208	-47.152%
2024-07-26	32.5100	33.0000	32.5100	33.0000	+2.326%	14	194	-49.394%
2024-07-25	32.2500	32.2500	32.2500	32.2500	-1.677%	15	194	-48.217%
2024-07-24	31.6200	33.0000	31.6200	32.8000	+7.541%	18	179	-49.085%
2024-07-23	32.0000	32.0000	30.4700	30.5000	-6.728%	24	161	-45.246%
2024-07-22	30.0000	33.0000	29.9000	32.7000	+25.721%	86	147	-48.930%
2024-07-19	26.0000	26.4700	24.4000	26.0100	+31.696%	44	65	-35.794%
2024-07-18	19.7500	19.7500	19.7500	19.7500	+9.116%	1	36	-15.443%
2024-07-17	18.1000	18.1000	18.1000	18.1000	+3.429%	1	35	-7.735%
2024-07-12	17.5000	17.5000	17.5000	17.5000	-1.130%	2	34	-4.571%
2024-07-11	17.7000	17.7000	17.7000	17.7000	+10.280%	1	33	-5.650%
2024-07-09	16.2700	16.2700	16.0500	16.0500	-2.432%	2	33	+4.050%
2024-07-08	16.4500	16.4500	16.4500	16.4500	-4.082%	10	32	+1.520%
2024-06-27	17.1500	17.1500	17.1500	17.1500	-0.580%	1	32	-2.624%
2024-06-26	17.2500	17.2500	17.2500	17.2500	-1.429%	1	31	-3.188%
2024-06-25	17.5000	17.5000	17.5000	17.5000	-1.130%	1	30	-4.571%
2024-06-18	17.7000	17.7000	17.7000	17.7000	+8.923%	1	29	-5.650%
2024-06-17	16.2500	16.2500	16.2500	16.2500	-9.722%	4	29	+2.769%
2024-06-10	18.0000	18.0000	18.0000	18.0000	-19.643%	7	29	-7.222%
2024-06-05	22.6000	24.0000	22.4000	22.4000	-17.037%	14	23	-25.446%
2024-06-03	26.1000	27.1000	26.1000	27.0000	+12.500%	22	31	-38.148%
2024-05-30	24.7600	24.7600	24.0000	24.0000	+8.108%	4	11	-30.417%
2024-05-28	22.1500	22.3500	22.1500	22.2000	0.000%	14	7	-24.775%

.dark-mode .gghfjS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gghfjS{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20261218P200CRWD Dec 18 2026 200.00 Put (CRWD261218P00200000)option OPRA

CRWD20261218P200
CRWD Dec 18 2026 200.00 Put (CRWD261218P00200000)
option OPRA