Dark

CRWD20261218P145
CRWD Dec 18 2026 145.00 Put (CRWD261218P00145000)
option OPRA

EOD

Jul 21, 2026

10.44+17.303%(+1.54)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	9.4700	10.4900	9.4700	10.4400	+17.303%	60	5,878	0.000%
2026-07-20	8.9000	8.9000	8.9000	8.9000	+1.367%	20	5,938	+17.303%
2026-07-17	8.8700	8.8700	8.7000	8.7800	-1.126%	80	5,958	+18.907%
2026-07-16	8.3100	9.4000	8.2700	8.8800	+9.630%	227	6,038	+17.568%
2026-07-15	7.8000	8.1000	7.7600	8.1000	-1.580%	39	6,192	+28.889%
2026-07-14	9.0100	9.0600	8.2300	8.2300	-18.916%	20	6,211	+26.853%
2026-07-13	11.0400	11.4600	10.1500	10.1500	-5.581%	73	6,223	+2.857%
2026-07-10	9.2900	10.7500	9.2900	10.7500	+5.392%	191	6,274	-2.884%
2026-07-09	12.4000	12.4000	10.2000	10.2000	-5.116%	46	6,337	+2.353%
2026-07-08	10.7300	11.3000	10.5000	10.7500	+8.040%	148	6,377	-2.884%
2026-07-07	9.7100	10.0000	9.6600	9.9500	+5.291%	31	6,439	+4.925%
2026-07-06	10.0900	10.0900	8.9100	9.4500	-2.477%	1,402	6,469	+10.476%
2026-07-02	9.9000	10.1000	9.4500	9.6900	+2,928.125%	8,936	207	+7.740%
2026-07-01	0.3200	0.3200	0.3200	0.3200	+60.000%	15	207	+3,162.500%
2026-06-12	0.3000	0.3000	0.2000	0.2000	-23.077%	13	207	+5,120.000%
2026-06-11	0.3300	0.3300	0.2600	0.2600	-3.704%	20	207	+3,915.385%
2026-06-04	0.3300	0.3300	0.2700	0.2700	-54.237%	6	207	+3,766.667%
2026-06-01	0.5900	0.5900	0.5900	0.5900	+20.408%	13	203	+1,669.492%
2026-05-07	0.4800	0.9300	0.4800	0.4900	-45.556%	31	203	+2,030.612%
2026-04-28	0.9000	0.9000	0.9000	0.9000	-30.233%	4	206	+1,060.000%
2026-03-17	1.2900	1.3100	1.2900	1.2900	-11.034%	4	207	+709.302%
2026-03-16	1.4400	1.4500	1.4400	1.4500	-42.231%	4	209	+620.000%
2026-03-03	2.5100	2.5100	2.5100	2.5100	+3.719%	4	209	+315.936%
2026-03-02	2.3900	2.5300	2.3000	2.4200	+4.762%	10	207	+331.405%
2026-02-09	2.2500	2.4000	2.2500	2.3100	+21.579%	22	208	+351.948%
2026-02-05	1.5900	1.9000	1.5900	1.9000	+18.750%	4	202	+449.474%
2026-02-03	1.3900	1.6200	1.3600	1.6000	+32.231%	30	203	+552.500%
2026-01-20	1.4000	1.4000	1.2100	1.2100	-20.395%	2	200	+762.810%
2026-01-02	1.2200	1.5200	1.2100	1.5200	+4.828%	4	200	+586.842%
2025-12-31	0.8700	1.4500	0.8700	1.4500	+31.818%	3	202	+620.000%
2025-12-26	1.1000	1.1000	1.1000	1.1000	-8.333%	5	202	+849.091%
2025-12-24	1.0500	1.2000	1.0500	1.2000	-10.448%	2	201	+770.000%
2025-12-23	1.3600	1.3600	1.0400	1.3400	-5.634%	21	201	+679.104%
2025-12-18	1.2800	1.4400	1.2500	1.4200	-17.442%	20	210	+635.211%
2025-12-16	1.4200	1.7200	1.4200	1.7200	+21.986%	22	212	+506.977%
2025-12-15	1.4100	1.4100	1.4100	1.4100	-24.194%	3	232	+640.426%
2025-12-12	1.3900	1.8600	1.3000	1.8600	+34.783%	20	235	+461.290%
2025-12-10	1.3800	1.3800	1.3800	1.3800	+15.966%	7	252	+656.522%
2025-12-04	1.4000	1.5500	1.1900	1.1900	-36.702%	58	259	+777.311%
2025-12-01	1.2700	1.8800	1.2700	1.8800	+35.252%	21	279	+455.319%
2025-11-17	1.3900	1.3900	1.3900	1.3900	0.000%	1	258	+651.079%
2025-11-14	1.2000	1.3900	1.2000	1.3900	-32.850%	2	259	+651.079%
2025-11-13	2.0700	2.0700	2.0700	2.0700	+39.865%	1	259	+404.348%
2025-11-11	1.4800	1.4800	1.4800	1.4800	+2.069%	1	259	+605.405%
2025-11-10	1.4500	1.4500	1.4500	1.4500	-20.330%	1	259	+620.000%
2025-11-06	1.7800	1.8700	1.7500	1.8200	-5.208%	15	258	+473.626%
2025-11-05	1.7300	1.9200	1.6800	1.9200	+25.490%	11	252	+443.750%
2025-10-28	1.5100	1.5300	1.2300	1.5300	-11.561%	93	251	+582.353%
2025-10-22	1.7300	1.7300	1.7300	1.7300	-62.635%	35	203	+503.468%
2025-10-09	1.5400	4.6300	1.5400	4.6300	+189.375%	3	203	+125.486%
2025-10-07	1.5300	1.6000	1.3700	1.6000	+50.943%	115	182	+552.500%
2025-10-06	1.0600	1.0600	1.0600	1.0600	-17.829%	1	182	+884.906%
2025-10-03	1.4400	1.4400	1.2900	1.2900	-74.656%	2	181	+709.302%
2025-10-02	5.0900	5.0900	5.0900	5.0900	+375.701%	50	181	+105.108%
2025-09-26	1.0700	1.0700	1.0700	1.0700	+0.943%	42	131	+875.701%
2025-09-18	1.4500	1.4500	1.0600	1.0600	-30.719%	3	131	+884.906%
2025-09-11	1.0800	1.5300	1.0800	1.5300	-38.800%	42	130	+582.353%
2025-08-18	2.5000	2.5000	2.5000	2.5000	+3.734%	1	130	+317.600%
2025-07-30	2.4000	2.4200	1.8800	2.4100	-4.743%	100	130	+333.195%
2025-07-29	2.5200	2.5300	2.5200	2.5300	+80.714%	17	141	+312.648%
2025-07-18	1.3900	1.4000	1.3900	1.4000	-31.034%	38	158	+645.714%
2025-07-16	2.0300	2.0300	2.0300	2.0300	-6.881%	100	196	+414.286%
2025-07-03	2.2900	2.2900	2.1800	2.1800	-13.834%	17	79	+378.899%
2025-06-27	2.5300	2.5300	2.5300	2.5300	-4.528%	1	79	+312.648%
2025-06-26	2.6500	2.6500	2.6500	2.6500	-17.702%	1	79	+293.962%
2025-06-25	2.2200	3.2200	2.2200	3.2200	+21.509%	3	80	+224.224%
2025-06-24	2.9300	2.9300	2.6500	2.6500	-13.399%	2	79	+293.962%
2025-06-23	3.0800	3.0800	3.0600	3.0600	-0.326%	2	80	+241.176%
2025-06-20	2.8700	3.0700	2.8700	3.0700	+10.036%	4	79	+240.065%
2025-06-18	2.7900	2.7900	2.7900	2.7900	+2.952%	1	79	+274.194%
2025-06-16	2.7100	2.7100	2.7100	2.7100	-8.136%	3	79	+285.240%
2025-06-13	3.0600	3.0600	2.9500	2.9500	+48.990%	80	79	+253.898%
2025-06-12	1.9800	1.9800	1.9800	1.9800	-45.304%	1	42	+427.273%
2025-05-22	3.6400	3.6400	3.6200	3.6200	-21.475%	2	41	+188.398%
2025-05-05	4.6100	4.6100	4.6100	4.6100	-44.256%	1	41	+126.464%
2025-04-07	8.2700	8.2700	8.2700	8.2700	+75.212%	13	41	+26.239%
2025-03-24	4.8700	4.8700	4.7200	4.7200	-10.943%	13	54	+121.186%
2025-03-07	5.3000	5.3000	5.3000	5.3000	+42.473%	2	41	+96.981%
2025-02-27	3.8500	3.8500	3.7100	3.7200	-17.333%	4	40	+180.645%
2025-02-24	4.5000	4.5000	4.5000	4.5000	-11.765%	20	40	+132.000%
2024-12-11	5.1000	5.1000	5.1000	5.1000	-22.492%	1	40	+104.706%
2024-11-21	6.5800	6.5800	6.5800	6.5800	-39.909%	1	39	+58.663%
2024-10-02	10.9500	10.9500	10.9500	10.9500	-1.351%	1	39	-4.658%
2024-09-26	11.1000	11.1000	11.1000	11.1000	+5.714%	10	39	-5.946%
2024-09-20	10.5000	10.5000	10.5000	10.5000	-32.258%	20	35	-0.571%
2024-09-06	15.0000	15.5000	15.0000	15.5000	-16.442%	4	25	-32.645%
2024-08-09	18.5000	18.5500	18.5000	18.5500	-11.667%	4	25	-43.720%
2024-08-06	21.8000	21.8000	21.0000	21.0000	-5.618%	2	24	-50.286%
2024-08-05	22.2500	22.2500	22.2500	22.2500	-3.050%	1	25	-53.079%
2024-08-02	21.4500	22.9500	21.0000	22.9500	0.000%	84	24	-54.510%

.dark-mode .LQDWBx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LQDWBx{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20261218P145CRWD Dec 18 2026 145.00 Put (CRWD261218P00145000)option OPRA

CRWD20261218P145
CRWD Dec 18 2026 145.00 Put (CRWD261218P00145000)
option OPRA