Dark

CRWD20261218P115
CRWD Dec 18 2026 115.00 Put (CRWD261218P00115000)
option OPRA

EOD

Jul 20, 2026

3.56+17.492%(+0.53)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	3.4800	3.5600	3.4800	3.5600	+17.492%	3	488	0.000%
2026-07-15	2.9600	3.0400	2.9600	3.0300	-28.538%	7	490	+17.492%
2026-07-08	4.3900	4.3900	4.2400	4.2400	+2.913%	8	491	-16.038%
2026-07-06	4.1200	4.1200	4.1200	4.1200	+6.460%	1	486	-13.592%
2026-07-02	3.8700	3.8700	3.8700	3.8700	+1,190.000%	1	98	-8.010%
2026-05-20	0.2000	0.3000	0.1500	0.3000	-55.224%	50	98	+1,086.667%
2026-04-15	0.6700	0.6700	0.6700	0.6700	-33.000%	1	111	+431.343%
2026-03-05	0.0100	1.0000	0.0100	1.0000	-5.660%	14	111	+256.000%
2026-02-09	1.0400	1.0600	1.0000	1.0600	+43.243%	26	111	+235.849%
2026-02-04	0.9500	1.0500	0.6900	0.7400	+34.545%	53	123	+381.081%
2026-01-30	0.6100	0.6100	0.5500	0.5500	+3.774%	4	103	+547.273%
2026-01-26	0.3300	0.5300	0.0300	0.5300	-15.873%	59	99	+571.698%
2026-01-21	0.6800	0.8400	0.6300	0.6300	-65.761%	10	96	+465.079%
2026-01-20	1.0200	2.9100	0.4400	1.8400	+183.077%	105	95	+93.478%
2026-01-16	0.6600	0.6600	0.6500	0.6500	+44.444%	5	93	+447.692%
2026-01-15	0.5000	0.5000	0.4500	0.4500	-66.912%	17	93	+691.111%
2026-01-14	1.3500	1.3600	1.3500	1.3600	+112.500%	3	93	+161.765%
2026-01-13	0.6400	0.6400	0.6400	0.6400	-20.000%	1	93	+456.250%
2026-01-12	0.8000	0.8000	0.8000	0.8000	+110.526%	1	94	+345.000%
2026-01-09	0.3800	0.3800	0.3800	0.3800	-48.649%	50	95	+836.842%
2025-12-22	0.8000	0.8000	0.7400	0.7400	-17.778%	5	75	+381.081%
2025-12-18	0.8500	0.9000	0.6600	0.9000	-2.174%	36	71	+295.556%
2025-12-16	0.9000	0.9200	0.9000	0.9200	+13.580%	2	65	+286.957%
2025-12-12	0.7300	0.8100	0.7300	0.8100	-10.000%	2	64	+339.506%
2025-12-11	0.8700	0.9000	0.5200	0.9000	-68.966%	12	64	+295.556%
2025-12-09	2.9000	2.9000	2.9000	2.9000	+229.545%	1	64	+22.759%
2025-12-08	0.8800	0.8800	0.8800	0.8800	+14.286%	1	64	+304.545%
2025-12-05	0.7700	0.7700	0.7700	0.7700	-86.225%	1	64	+362.338%
2025-12-03	5.5900	5.5900	5.5900	5.5900	+394.690%	1	64	-36.315%
2025-11-26	1.1300	1.1300	1.1300	1.1300	+8.654%	1	65	+215.044%
2025-11-24	1.0400	1.0400	1.0400	1.0400	-15.447%	1	65	+242.308%
2025-11-21	1.2300	1.2300	1.2300	1.2300	+1.653%	1	64	+189.431%
2025-11-20	1.0700	1.4500	1.0700	1.2100	+53.165%	3	64	+194.215%
2025-11-18	0.7900	0.7900	0.7900	0.7900	-7.059%	1	64	+350.633%
2025-11-17	1.0800	1.0800	0.8300	0.8500	-42.177%	3	65	+318.824%
2025-11-14	0.8300	1.4700	0.8300	1.4700	+14.844%	4	65	+142.177%
2025-11-13	0.9700	1.2800	0.9600	1.2800	0.000%	3	64	+178.125%
2025-11-12	1.2800	1.2800	1.2800	1.2800	-32.632%	1	63	+178.125%
2025-11-04	1.9000	1.9000	1.9000	1.9000	+46.154%	2	63	+87.368%
2025-11-03	0.6400	1.3000	0.5700	1.3000	+3.175%	3	65	+173.846%
2025-10-30	1.2600	1.2600	1.2600	1.2600	+70.270%	5	65	+182.540%
2025-10-08	0.7400	0.7400	0.7400	0.7400	+1.370%	1	61	+381.081%
2025-10-07	0.7300	0.7300	0.7300	0.7300	-43.411%	1	61	+387.671%
2025-10-03	1.2900	1.2900	1.2900	1.2900	+74.324%	1	61	+175.969%
2025-09-30	0.8000	0.8000	0.7400	0.7400	-13.953%	2	62	+381.081%
2025-09-29	0.8600	0.8600	0.8600	0.8600	-50.857%	1	62	+313.953%
2025-09-25	1.7500	1.7500	1.7500	1.7500	+136.486%	1	61	+103.429%
2025-09-24	0.7400	0.7400	0.7400	0.7400	-43.511%	1	62	+381.081%
2025-08-15	1.3100	1.3100	1.3100	1.3100	-5.072%	2	61	+171.756%
2025-08-14	1.3000	1.3800	1.3000	1.3800	+11.290%	2	63	+157.971%
2025-08-12	1.2400	1.2400	1.2400	1.2400	+5.085%	1	65	+187.097%
2025-08-06	1.2900	1.2900	1.1800	1.1800	-5.600%	12	66	+201.695%
2025-08-05	1.2500	1.2500	1.2500	1.2500	+4.167%	1	69	+184.800%
2025-07-28	1.2000	1.2000	1.2000	1.2000	-9.091%	3	70	+196.667%
2025-07-10	1.3200	1.3200	1.3200	1.3200	-24.571%	4	70	+169.697%
2025-06-20	1.7500	1.7500	1.7500	1.7500	-15.459%	2	74	+103.429%
2025-06-18	2.0700	2.0700	2.0700	2.0700	+26.220%	1	74	+71.981%
2025-06-09	1.6400	1.6400	1.6400	1.6400	-46.580%	10	74	+117.073%
2025-04-03	3.0700	3.0700	3.0700	3.0700	+11.636%	1	64	+15.961%
2025-03-19	3.0500	3.0500	2.7500	2.7500	-34.368%	2	64	+29.455%
2025-03-11	4.1900	4.1900	4.1900	4.1900	+110.553%	1	64	-15.036%
2025-02-13	2.1100	2.1100	1.9900	1.9900	-18.107%	2	63	+78.894%
2025-01-24	2.4300	2.4300	2.4300	2.4300	+21.500%	2	63	+46.502%
2025-01-21	2.0000	2.0000	2.0000	2.0000	-20.000%	1	69	+78.000%
2025-01-17	2.5300	2.5300	2.5000	2.5000	-19.872%	14	69	+42.400%
2025-01-06	3.1200	3.1200	3.1200	3.1200	-4.878%	2	71	+14.103%
2024-11-29	2.9800	3.2800	2.9800	3.2800	+6.149%	4	71	+8.537%
2024-11-27	2.6000	3.0900	2.5000	3.0900	-15.110%	3	72	+15.210%
2024-11-22	3.5000	3.7100	3.3300	3.6400	-21.720%	28	72	-2.198%
2024-10-28	4.6500	4.6500	4.6500	4.6500	-5.102%	2	86	-23.441%
2024-10-23	4.7000	4.9000	4.7000	4.9000	+10.112%	3	84	-27.347%
2024-10-22	4.4500	4.4500	4.4500	4.4500	-3.261%	2	84	-20.000%
2024-10-21	4.5500	4.6000	4.5500	4.6000	0.000%	3	84	-22.609%
2024-10-17	4.1000	4.6000	4.1000	4.6000	+2.222%	8	85	-22.609%
2024-10-11	4.1800	4.5000	3.9500	4.5000	-6.250%	8	78	-20.889%
2024-10-10	4.1000	4.9000	4.1000	4.8000	-30.535%	14	76	-25.833%
2024-09-18	6.9100	6.9100	6.9100	6.9100	-4.952%	1	76	-48.480%
2024-09-13	7.2500	7.5000	7.2000	7.2700	-2.416%	16	76	-51.032%
2024-09-04	7.4500	7.5500	7.3500	7.4500	+4.930%	42	74	-52.215%
2024-09-03	7.1000	7.1000	7.1000	7.1000	-10.692%	2	86	-49.859%
2024-08-28	8.0000	8.0000	7.9000	7.9500	+3.922%	4	85	-55.220%
2024-08-26	7.6500	7.6500	7.6500	7.6500	+3.239%	1	85	-53.464%
2024-08-22	7.4100	7.4100	7.4100	7.4100	-10.182%	2	84	-51.957%
2024-08-20	8.2500	8.2500	8.2500	8.2500	-0.602%	2	82	-56.848%
2024-08-16	8.3000	8.3000	8.3000	8.3000	-25.225%	6	82	-57.108%
2024-08-12	10.5500	11.1000	10.5500	11.1000	+1.835%	2	79	-67.928%
2024-08-08	10.9000	10.9000	10.9000	10.9000	-0.183%	2	79	-67.339%
2024-08-07	11.2000	11.2000	10.8500	10.9200	-12.640%	37	80	-67.399%
2024-08-06	12.5000	12.8000	12.5000	12.5000	-2.420%	3	60	-71.520%
2024-08-05	15.0000	15.0000	12.8100	12.8100	-3.321%	6	59	-72.209%
2024-08-02	12.2500	13.2500	12.2500	13.2500	+13.929%	106	57	-73.132%
2024-08-01	11.1600	11.6300	11.1600	11.6300	+14.020%	14	13	-69.390%
2024-07-31	10.2000	10.2000	10.2000	10.2000	0.000%	1	1	-65.098%

.dark-mode .Fqm8yL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fqm8yL{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20261218P115CRWD Dec 18 2026 115.00 Put (CRWD261218P00115000)option OPRA

CRWD20261218P115
CRWD Dec 18 2026 115.00 Put (CRWD261218P00115000)
option OPRA