Dark

CRWD20261218C740
CRWD Dec 18 2026 740.00 Call (CRWD261218C00740000)
option OPRA

Inactive

Jul 1, 2026

145.00+5.072%(+7.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	145.0000	145.0000	145.0000	145.0000	+5.072%	5	388	0.000%
2026-06-30	138.0000	138.0000	138.0000	138.0000	+4.649%	1	393	+5.072%
2026-06-29	112.0700	131.8700	112.0700	131.8700	+39.693%	5	392	+9.957%
2026-06-26	94.4000	94.4000	94.4000	94.4000	-0.211%	1	392	+53.602%
2026-06-25	94.6000	94.6000	94.6000	94.6000	+1.885%	1	393	+53.277%
2026-06-22	92.8500	92.8500	92.8500	92.8500	+0.378%	1	392	+56.166%
2026-06-17	92.5000	92.5000	92.5000	92.5000	-9.019%	1	393	+56.757%
2026-06-12	101.6700	101.6700	101.6700	101.6700	-1.051%	1	393	+42.618%
2026-06-11	90.1000	102.7500	89.3100	102.7500	+51.103%	5	393	+41.119%
2026-06-09	82.0000	82.0000	68.0000	68.0000	-26.526%	2	395	+113.235%
2026-06-08	94.5200	94.5200	92.5500	92.5500	-8.029%	9	394	+56.672%
2026-06-04	100.7400	100.7400	100.6300	100.6300	-29.134%	2	393	+44.092%
2026-06-03	143.1500	143.1500	142.0000	142.0000	-6.394%	6	391	+2.113%
2026-06-02	152.2000	152.2000	151.7000	151.7000	-11.302%	2	385	-4.417%
2026-06-01	158.9000	171.0300	158.9000	171.0300	+34.246%	2	384	-15.220%
2026-05-29	118.4000	127.4000	118.4000	127.4000	+39.892%	2	385	+13.815%
2026-05-26	91.0700	91.0700	91.0700	91.0700	+18.181%	2	387	+59.218%
2026-05-21	77.0500	77.0600	76.7300	77.0600	-2.727%	10	385	+88.165%
2026-05-20	77.7000	79.4900	77.7000	79.2200	+24.756%	3	395	+83.035%
2026-05-19	64.1000	65.8500	63.5000	63.5000	+6.454%	7	396	+128.346%
2026-05-18	51.2500	59.8300	51.2500	59.6500	+22.485%	6	396	+143.085%
2026-05-15	48.0000	48.7000	47.3000	48.7000	+1.458%	11	396	+197.741%
2026-05-14	46.1000	48.0000	46.1000	48.0000	+22.605%	3	388	+202.083%
2026-05-13	35.6500	39.2000	35.6500	39.1500	+42.105%	213	239	+270.370%
2026-05-11	27.5500	27.5500	27.5500	27.5500	+9.325%	2	239	+426.316%
2026-05-08	25.0500	25.2000	25.0000	25.2000	+85.294%	6	237	+475.397%
2026-05-05	13.6000	13.6000	13.6000	13.6000	+10.300%	1	237	+966.176%
2026-05-04	12.3300	12.3300	12.3300	12.3300	+10.583%	1	237	+1,075.994%
2026-04-21	11.1500	11.1500	11.1500	11.1500	+16.754%	5	242	+1,200.448%
2026-03-16	9.7500	9.7500	9.5500	9.5500	+36.429%	2	242	+1,418.325%
2026-03-04	7.0500	7.0500	7.0000	7.0000	-12.390%	2	242	+1,971.429%
2026-03-03	7.9900	7.9900	7.9900	7.9900	+38.475%	2	243	+1,714.768%
2026-02-27	5.7700	5.7700	5.7700	5.7700	-49.430%	1	242	+2,412.998%
2026-02-13	11.4100	11.4100	11.4100	11.4100	+13.532%	1	243	+1,170.815%
2026-02-12	9.8500	10.0500	9.8000	10.0500	-3.365%	6	243	+1,342.786%
2026-02-11	10.5000	10.5000	10.4000	10.4000	-21.212%	2	241	+1,294.231%
2026-02-03	13.3500	13.3500	13.2000	13.2000	-35.135%	2	240	+998.485%
2026-01-28	20.4000	20.4000	20.3000	20.3500	+19.706%	4	240	+612.531%
2026-01-23	17.0000	17.0000	17.0000	17.0000	+2.102%	1	242	+752.941%
2026-01-22	16.7000	16.7000	16.6500	16.6500	+2.147%	2	243	+770.871%
2026-01-20	15.9500	16.3500	15.3500	16.3000	-14.256%	34	243	+789.571%
2026-01-13	18.9500	19.1000	18.8000	19.0100	-6.355%	26	251	+662.756%
2026-01-09	20.4500	20.4500	20.3000	20.3000	+15.079%	5	255	+614.286%
2026-01-08	18.1200	18.4200	16.8200	17.6400	-22.291%	21	253	+721.995%
2026-01-07	20.8500	22.7000	20.8500	22.7000	+6.874%	6	257	+538.767%
2025-12-31	20.8700	21.2400	20.8700	21.2400	-12.951%	2	262	+582.674%
2025-12-19	24.4000	24.4000	24.4000	24.4000	-33.875%	2	262	+494.262%
2025-11-21	37.5000	37.5000	36.6500	36.9000	-25.455%	3	262	+292.954%
2025-11-05	49.5000	49.5000	49.5000	49.5000	-6.214%	1	262	+192.929%
2025-10-28	52.4000	53.2000	52.4000	52.7800	+22.176%	28	262	+174.725%
2025-10-23	43.1000	43.2000	42.4800	43.2000	+16.192%	8	261	+235.648%
2025-10-21	37.4500	37.4500	37.1800	37.1800	+15.609%	2	264	+289.995%
2025-10-17	32.1600	32.1600	32.1600	32.1600	-4.114%	1	264	+350.871%
2025-10-02	33.5400	33.5400	33.5400	33.5400	+24.453%	1	265	+332.320%
2025-09-26	26.9500	26.9500	26.9500	26.9500	-4.602%	1	265	+438.033%
2025-09-24	28.2500	28.2500	28.2500	28.2500	-15.747%	1	264	+413.274%
2025-09-22	31.8500	33.5300	31.7100	33.5300	-7.478%	8	265	+332.449%
2025-09-19	34.4000	36.2400	34.4000	36.2400	-0.303%	16	263	+300.110%
2025-09-18	31.4500	36.6000	31.4500	36.3500	+69.860%	38	272	+298.900%
2025-09-17	21.4000	21.4000	21.4000	21.4000	+7.754%	1	281	+577.570%
2025-09-15	19.8000	19.8600	19.8000	19.8600	+32.932%	2	281	+630.111%
2025-09-10	15.3900	15.9900	14.9400	14.9400	+8.497%	6	281	+870.549%
2025-09-09	14.4500	14.9000	13.7700	13.7700	-9.705%	137	266	+953.014%
2025-09-08	14.5000	15.3500	14.2500	15.2500	+15.530%	57	244	+850.820%
2025-09-05	13.4200	13.6600	13.0500	13.2000	+2.167%	258	242	+998.485%
2025-09-04	14.3800	14.3800	12.9200	12.9200	-20.394%	20	146	+1,022.291%
2025-08-29	16.2300	16.2300	16.2300	16.2300	-10.183%	1	146	+793.407%
2025-08-28	18.0700	18.0700	18.0700	18.0700	+2.206%	1	146	+702.435%
2025-08-27	17.7400	17.7400	17.6800	17.6800	+2.079%	15	145	+720.136%
2025-08-26	17.3200	17.3200	17.3200	17.3200	-1.703%	1	129	+737.182%
2025-08-22	18.3700	18.5200	16.7700	17.6200	-3.452%	5	129	+722.928%
2025-08-20	18.2500	18.2500	17.9500	18.2500	-5.685%	82	130	+694.521%
2025-08-19	21.7100	21.7100	19.3500	19.3500	-5.194%	5	71	+649.354%
2025-08-18	20.8400	21.9300	18.6300	20.4100	-1.591%	137	74	+610.436%
2025-08-15	22.3700	22.3700	20.7400	20.7400	-2.400%	3	55	+599.132%
2025-08-14	21.7500	22.6300	21.2200	21.2500	-3.145%	7	55	+582.353%
2025-08-13	22.5000	23.0100	21.8900	21.9400	-1.349%	34	52	+560.893%
2025-08-12	23.3900	23.6000	22.2400	22.2400	+5.054%	8	51	+551.978%
2025-08-11	20.7500	21.1700	20.7500	21.1700	+1.779%	2	49	+584.932%
2025-08-08	22.0600	22.1100	20.8000	20.8000	-14.649%	10	49	+597.115%
2025-08-05	24.4100	24.8200	23.7000	24.3700	-12.022%	7	53	+494.994%
2025-08-01	26.7500	27.7000	25.9000	27.7000	-18.649%	30	53	+423.466%
2025-07-28	34.5000	34.5000	34.0500	34.0500	+3.653%	16	40	+325.844%
2025-07-24	32.8500	32.8500	32.8500	32.8500	+1.015%	2	33	+341.400%
2025-07-23	32.6000	33.2000	31.8600	32.5200	-11.510%	43	33	+345.879%
2025-07-22	36.7500	36.7500	36.7500	36.7500	+5.150%	2	17	+294.558%
2025-07-18	34.9500	34.9500	34.9500	34.9500	-1.271%	2	17	+314.878%
2025-07-17	35.4000	35.4000	35.4000	35.4000	-4.582%	5	16	+309.605%
2025-07-16	37.1000	37.1000	37.1000	37.1000	+1.255%	7	11	+290.836%
2025-07-15	37.0700	37.0700	36.6400	36.6400	-11.068%	2	4	+295.742%
2025-07-11	41.2000	41.2000	41.2000	41.2000	-10.726%	3	4	+251.942%
2025-07-10	46.1500	46.1500	46.1500	46.1500	0.000%	1	1	+214.193%

.dark-mode .DrJNY1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DrJNY1{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20261218C740CRWD Dec 18 2026 740.00 Call (CRWD261218C00740000)option OPRA

CRWD20261218C740
CRWD Dec 18 2026 740.00 Call (CRWD261218C00740000)
option OPRA