Dark

CRWD20261218C720
CRWD Dec 18 2026 720.00 Call (CRWD261218C00720000)
option OPRA

Inactive

Jul 1, 2026

160.77+15.912%(+22.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	160.7700	160.7700	160.7700	160.7700	+15.912%	1	64	0.000%
2026-06-29	138.7000	138.7000	138.7000	138.7000	+27.248%	1	65	+15.912%
2026-06-26	101.0000	109.0000	101.0000	109.0000	+6.581%	2	65	+47.495%
2026-06-23	102.2700	102.2700	102.2700	102.2700	-2.600%	1	66	+57.202%
2026-06-15	105.6000	105.6000	105.0000	105.0000	-3.670%	2	66	+53.114%
2026-06-12	109.0000	109.0000	109.0000	109.0000	+2.879%	1	64	+47.495%
2026-06-11	109.0600	109.0600	105.9500	105.9500	+35.903%	3	64	+51.741%
2026-06-10	77.9600	77.9600	77.9600	77.9600	-11.910%	3	64	+106.221%
2026-06-08	88.8900	89.1900	88.3200	88.5000	-11.411%	17	67	+81.661%
2026-06-05	111.0000	111.0000	99.9000	99.9000	-20.588%	9	55	+60.931%
2026-06-04	108.5200	125.8000	107.3600	125.8000	-21.547%	25	58	+27.798%
2026-06-02	156.0500	160.8000	156.0500	160.3500	-4.627%	16	47	+0.262%
2026-06-01	155.3000	168.1300	155.3000	168.1300	+20.601%	7	48	-4.378%
2026-05-29	126.5000	139.4300	120.7700	139.4100	+38.785%	22	47	+15.322%
2026-05-28	100.4500	100.4500	100.4500	100.4500	+22.336%	1	40	+60.050%
2026-05-27	85.7700	85.7700	82.1100	82.1100	-15.088%	3	41	+95.798%
2026-05-22	96.7000	96.7000	96.7000	96.7000	+15.229%	1	38	+66.256%
2026-05-21	85.4100	85.4100	83.9200	83.9200	+2.341%	3	36	+91.575%
2026-05-20	82.0000	82.0000	82.0000	82.0000	+17.059%	1	36	+96.061%
2026-05-19	71.8000	71.8000	70.0500	70.0500	+4.164%	4	32	+129.507%
2026-05-18	62.3000	67.2500	62.3000	67.2500	+27.803%	8	32	+139.063%
2026-05-15	52.6200	52.6200	52.6200	52.6200	+3.685%	3	32	+205.530%
2026-05-14	50.7500	50.7500	50.7500	50.7500	+65.579%	1	30	+216.788%
2026-05-11	30.6500	30.6500	30.6500	30.6500	+7.431%	1	30	+424.535%
2026-05-08	27.9500	28.5300	27.9500	28.5300	+34.894%	3	30	+463.512%
2026-05-07	19.4400	21.1600	19.4400	21.1500	+32.188%	4	28	+660.142%
2026-05-05	16.0000	16.0000	16.0000	16.0000	+31.796%	1	31	+904.813%
2026-04-29	12.1400	12.1400	12.1400	12.1400	+92.698%	3	32	+1,224.300%
2026-03-26	6.1800	6.3000	6.1800	6.3000	-24.551%	2	30	+2,451.905%
2026-02-25	8.3500	8.3500	8.3500	8.3500	-29.536%	2	30	+1,825.389%
2026-02-18	12.0500	12.0500	11.8500	11.8500	+5.804%	2	30	+1,256.709%
2026-02-12	11.0500	11.2000	11.0500	11.2000	+1.818%	2	31	+1,335.446%
2026-02-11	11.0000	11.0000	11.0000	11.0000	+10.000%	1	30	+1,361.545%
2026-02-06	10.0000	10.0000	10.0000	10.0000	-39.541%	1	29	+1,507.700%
2026-01-29	16.5400	16.5400	16.5400	16.5400	-14.742%	1	28	+872.007%
2026-01-26	19.4000	19.4000	19.4000	19.4000	-0.767%	3	29	+728.711%
2026-01-23	19.5500	19.5500	19.5500	19.5500	-11.136%	1	31	+722.353%
2026-01-05	22.0000	22.0000	22.0000	22.0000	+10.000%	2	32	+630.773%
2026-01-02	20.4100	20.4100	20.0000	20.0000	-17.355%	2	32	+703.850%
2025-12-23	24.2000	24.2000	24.2000	24.2000	-5.098%	2	31	+564.339%
2025-12-22	26.0400	26.1000	25.5000	25.5000	-21.321%	5	32	+530.471%
2025-12-15	32.4100	32.4100	32.4100	32.4100	-22.557%	5	32	+396.051%
2025-12-09	41.8500	41.8500	41.8500	41.8500	+2.423%	1	32	+284.158%
2025-12-03	41.1000	41.1000	40.8600	40.8600	-5.065%	2	32	+293.465%
2025-12-02	43.0400	43.0400	43.0400	43.0400	+5.335%	2	31	+273.536%
2025-11-26	40.2500	40.8600	40.2500	40.8600	-4.107%	2	30	+293.465%
2025-11-25	42.6300	42.6300	42.4900	42.6100	-27.853%	4	30	+277.306%
2025-11-12	59.6200	59.6300	59.0600	59.0600	+4.531%	3	29	+172.215%
2025-10-31	56.4500	56.5000	56.4500	56.5000	-0.441%	2	31	+184.549%
2025-10-30	56.5500	56.7500	56.5500	56.7500	+23.719%	2	31	+183.295%
2025-10-23	45.8700	45.8700	45.8700	45.8700	+14.675%	1	32	+250.491%
2025-10-08	40.0000	40.0000	40.0000	40.0000	+5.319%	2	31	+301.925%
2025-10-06	38.1900	38.2800	37.9800	37.9800	-0.053%	35	29	+323.302%
2025-10-02	38.0000	38.0000	38.0000	38.0000	+26.878%	1	25	+323.079%
2025-09-25	29.9500	29.9500	29.9500	29.9500	-19.554%	2	24	+436.795%
2025-09-22	37.3500	37.3500	37.2300	37.2300	-4.170%	3	26	+331.829%
2025-09-19	38.8500	38.8500	38.8500	38.8500	+3.187%	1	24	+313.822%
2025-09-18	35.4300	37.6500	35.4300	37.6500	+97.742%	3	24	+327.012%
2025-09-11	19.0000	19.0400	19.0000	19.0400	+18.261%	26	26	+744.380%
2025-09-08	16.2500	16.3000	16.1000	16.1000	+2.875%	6	42	+898.571%
2025-09-05	15.6500	15.6500	15.6500	15.6500	+4.473%	1	42	+927.284%
2025-09-04	14.9800	14.9800	14.9800	14.9800	+7.000%	1	42	+973.231%
2025-09-03	14.0000	14.0000	14.0000	14.0000	-6.667%	1	41	+1,048.357%
2025-09-02	15.0000	15.0000	15.0000	15.0000	-21.342%	2	41	+971.800%
2025-08-29	18.8700	19.0700	18.8700	19.0700	-7.202%	2	41	+743.052%
2025-08-28	20.6700	20.6700	20.5500	20.5500	+4.847%	2	41	+682.336%
2025-08-25	19.9800	19.9800	19.6000	19.6000	+0.513%	19	41	+720.255%
2025-08-22	19.5000	19.5000	19.5000	19.5000	-8.365%	1	30	+724.462%
2025-08-19	21.2800	21.2800	21.2800	21.2800	-4.617%	1	30	+655.498%
2025-08-18	22.3100	22.3100	22.3100	22.3100	-14.060%	1	29	+620.619%
2025-08-12	25.0500	25.9600	25.0500	25.9600	+7.052%	4	29	+519.299%
2025-08-11	22.9000	24.8800	22.9000	24.2500	+8.989%	4	28	+562.969%
2025-08-08	23.2100	24.2000	22.2500	22.2500	-11.000%	14	28	+622.562%
2025-08-07	26.0000	26.0000	25.0000	25.0000	-7.407%	11	26	+543.080%
2025-08-05	27.0000	27.0000	27.0000	27.0000	-10.000%	3	16	+495.444%
2025-08-01	30.8000	30.8000	30.0000	30.0000	-14.286%	4	16	+435.900%
2025-07-23	36.0000	36.0000	35.0000	35.0000	-12.500%	4	12	+359.343%
2025-07-14	40.0000	40.0000	40.0000	40.0000	-22.360%	1	12	+301.925%
2025-07-08	52.7000	52.7000	51.5200	51.5200	-3.701%	2	11	+212.054%
2025-07-07	51.6000	53.5000	51.6000	53.5000	+8.563%	11	12	+200.505%
2025-07-02	49.7500	50.0100	48.5200	49.2800	+5.344%	5	18	+226.238%
2025-07-01	54.7500	56.5000	46.7800	46.7800	-14.432%	9	17	+243.673%
2025-06-30	55.1600	55.1600	54.6700	54.6700	+8.796%	4	9	+194.074%
2025-06-25	50.4000	50.4000	48.8500	50.2500	+5.368%	7	8	+219.940%
2025-06-16	47.6900	47.6900	47.6900	47.6900	0.000%	1	1	+237.115%

.dark-mode .zHxV62{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zHxV62{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20261218C720CRWD Dec 18 2026 720.00 Call (CRWD261218C00720000)option OPRA

CRWD20261218C720
CRWD Dec 18 2026 720.00 Call (CRWD261218C00720000)
option OPRA