Dark

CRWD20261218C630
CRWD Dec 18 2026 630.00 Call (CRWD261218C00630000)
option OPRA

Inactive

Jun 11, 2026

129.45-24.210%(-41.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-11	129.4500	129.4500	129.4500	129.4500	-24.210%	2	100	0.000%
2026-06-04	153.0000	171.0000	153.0000	170.8000	-17.007%	46	100	-24.210%
2026-06-03	205.8000	205.8000	205.8000	205.8000	+1.056%	1	126	-37.099%
2026-06-02	203.6500	203.6500	203.6500	203.6500	+6.278%	1	126	-36.435%
2026-06-01	191.6200	191.6200	191.6200	191.6200	+5.332%	2	125	-32.444%
2026-05-29	165.8100	181.9200	165.8100	181.9200	+51.222%	15	127	-28.842%
2026-05-28	120.3000	120.3000	120.3000	120.3000	+0.208%	1	140	+7.606%
2026-05-27	120.0500	120.0500	120.0500	120.0500	-8.324%	10	140	+7.830%
2026-05-22	132.4200	137.3900	130.9500	130.9500	+10.646%	13	148	-1.145%
2026-05-21	118.3500	118.3500	118.3500	118.3500	+14.370%	1	147	+9.379%
2026-05-19	110.2200	110.2700	103.4800	103.4800	+2.455%	6	147	+25.097%
2026-05-18	100.3500	101.0000	100.3500	101.0000	+21.834%	11	148	+28.168%
2026-05-15	79.6000	82.9000	79.6000	82.9000	+4.015%	4	148	+56.152%
2026-05-14	72.6000	79.7200	72.6000	79.7000	+14.841%	25	151	+62.422%
2026-05-13	61.5000	69.4000	61.5000	69.4000	+22.615%	19	146	+86.527%
2026-05-12	56.6000	56.6000	56.6000	56.6000	+4.236%	1	146	+128.710%
2026-05-11	54.3000	54.3000	54.3000	54.3000	+15.532%	2	146	+138.398%
2026-05-08	43.6600	47.1500	43.6600	47.0000	+27.027%	7	146	+175.426%
2026-05-07	37.0000	37.0000	37.0000	37.0000	+39.623%	1	143	+249.865%
2026-05-06	26.7500	26.7500	26.5000	26.5000	+7.724%	2	143	+388.491%
2026-04-22	24.6000	24.6000	24.6000	24.6000	+62.914%	1	143	+426.220%
2026-04-16	15.0000	15.1500	15.0000	15.1000	+58.947%	11	143	+757.285%
2026-03-27	9.5000	9.5000	9.5000	9.5000	-54.654%	2	143	+1,262.632%
2026-03-16	20.9500	20.9500	20.9500	20.9500	-13.430%	1	141	+517.900%
2026-03-13	24.2000	24.2000	24.2000	24.2000	+48.740%	1	142	+434.917%
2026-03-03	16.4900	16.4900	16.2000	16.2700	+7.606%	44	141	+695.636%
2026-03-02	15.1200	15.1200	15.1200	15.1200	-4.304%	1	141	+756.151%
2026-02-26	15.8000	15.8000	15.8000	15.8000	+29.614%	5	142	+719.304%
2026-02-25	12.2500	12.6000	12.1900	12.1900	+1.583%	7	142	+961.936%
2026-02-24	11.5000	12.0000	11.5000	12.0000	-48.498%	2	142	+978.750%
2026-02-13	23.3000	23.3000	23.2000	23.3000	+18.154%	5	160	+455.579%
2026-02-12	20.9500	20.9500	19.5900	19.7200	+1.388%	39	160	+556.440%
2026-02-09	19.4500	19.4500	19.4500	19.4500	-50.268%	1	153	+565.553%
2026-01-28	39.1100	39.1100	39.1100	39.1100	+24.238%	1	152	+230.990%
2026-01-26	31.3900	31.4800	31.3900	31.4800	-4.750%	2	152	+311.213%
2026-01-22	33.0500	33.0500	33.0500	33.0500	+16.950%	1	153	+291.679%
2026-01-20	28.2600	28.2600	28.2600	28.2600	-20.394%	1	153	+358.068%
2026-01-15	35.5000	35.5000	35.5000	35.5000	+4.874%	1	153	+264.648%
2026-01-12	33.8500	33.8500	33.8500	33.8500	+10.081%	12	153	+282.422%
2026-01-06	30.6700	30.8000	30.5000	30.7500	-17.781%	12	148	+320.976%
2025-12-31	38.1600	38.1600	37.4000	37.4000	-2.604%	4	144	+246.123%
2025-12-29	38.7000	38.7000	38.4000	38.4000	-3.396%	2	144	+237.109%
2025-12-26	39.9300	40.1100	39.7500	39.7500	-33.695%	4	144	+225.660%
2025-12-03	55.2900	59.9500	55.2200	59.9500	-6.503%	5	146	+115.930%
2025-12-02	64.1200	64.1200	64.1200	64.1200	+7.674%	1	144	+101.887%
2025-11-21	59.6000	59.6000	59.5500	59.5500	-20.600%	2	143	+117.380%
2025-11-13	77.3000	77.5000	75.0000	75.0000	-1.251%	4	143	+72.600%
2025-11-07	75.9500	75.9500	75.9500	75.9500	+8.500%	2	144	+70.441%
2025-11-06	70.0000	70.0000	70.0000	70.0000	-11.728%	1	144	+84.929%
2025-10-31	79.3000	79.3000	79.3000	79.3000	-2.135%	12	144	+63.241%
2025-10-29	81.0300	81.0300	81.0300	81.0300	+13.567%	1	144	+59.756%
2025-10-27	71.4000	71.4000	71.3500	71.3500	-4.867%	2	144	+81.430%
2025-10-24	75.0000	75.0000	75.0000	75.0000	+9.059%	1	144	+72.600%
2025-10-23	68.7700	68.7700	68.7700	68.7700	+25.036%	1	144	+88.236%
2025-10-20	55.0000	55.0000	55.0000	55.0000	+5.769%	1	144	+135.364%
2025-10-16	52.0000	52.0000	52.0000	52.0000	-8.772%	1	145	+148.942%
2025-10-14	57.0000	57.0000	57.0000	57.0000	-8.551%	1	145	+127.105%
2025-10-13	62.3300	62.3300	62.3300	62.3300	+2.130%	1	145	+107.685%
2025-10-08	61.0300	61.0300	61.0300	61.0300	+7.353%	1	146	+112.109%
2025-10-06	56.8500	56.8500	56.8500	56.8500	+2.803%	1	145	+127.704%
2025-10-02	55.3000	55.3000	55.3000	55.3000	+10.600%	1	144	+134.087%
2025-09-29	50.0000	50.0000	50.0000	50.0000	-16.093%	1	144	+158.900%
2025-09-19	58.0700	59.5900	58.0700	59.5900	+70.257%	14	141	+117.234%
2025-09-15	35.0000	35.0000	35.0000	35.0000	+28.771%	8	152	+269.857%
2025-09-10	27.9400	27.9400	27.1800	27.1800	+4.018%	3	152	+376.269%
2025-09-09	26.6200	27.2400	26.1300	26.1300	-12.900%	46	152	+395.408%
2025-08-20	30.0000	30.0000	30.0000	30.0000	-15.730%	1	135	+331.500%
2025-08-07	35.6000	35.6000	35.6000	35.6000	-34.583%	2	134	+263.624%
2025-07-25	54.1000	54.4200	54.0200	54.4200	-6.172%	10	134	+137.872%
2025-07-15	58.0000	58.0000	58.0000	58.0000	-15.698%	1	134	+123.190%
2025-07-02	68.4500	68.8000	68.4500	68.8000	-2.162%	2	134	+88.154%
2025-07-01	76.9000	76.9000	65.6500	70.3200	-7.437%	10	134	+84.087%
2025-06-30	75.9700	75.9700	75.9700	75.9700	+0.489%	1	138	+70.396%
2025-06-26	75.0000	75.6000	75.0000	75.6000	+8.855%	6	137	+71.230%
2025-06-17	69.4000	69.4500	69.4000	69.4500	+4.358%	2	140	+86.393%
2025-06-16	66.5500	66.5500	66.5500	66.5500	+0.956%	1	141	+94.515%
2025-06-12	67.1200	67.1200	64.7600	65.9200	+4.221%	5	142	+96.374%
2025-06-11	62.8100	63.2700	62.8100	63.2500	+7.715%	22	139	+104.664%
2025-06-10	59.5000	59.5000	58.7200	58.7200	-4.505%	2	128	+120.453%
2025-06-09	61.1000	61.4900	61.1000	61.4900	+1.218%	3	127	+110.522%
2025-06-04	60.7500	60.7500	60.7500	60.7500	-5.887%	6	132	+113.086%
2025-05-30	64.5500	64.5500	64.5500	64.5500	+6.220%	2	132	+100.542%
2025-05-29	61.2500	62.5400	60.7700	60.7700	-9.501%	7	132	+113.016%
2025-05-27	67.0500	67.1500	67.0500	67.1500	+22.581%	2	129	+92.777%
2025-05-22	52.0400	55.7500	51.4500	54.7800	+11.364%	108	128	+136.309%
2025-05-08	48.2200	49.7000	48.1500	49.1900	+2.672%	7	81	+163.163%
2025-05-07	47.9800	47.9800	47.9100	47.9100	+0.630%	2	80	+170.194%
2025-04-30	45.0600	47.6100	45.0600	47.6100	+4.477%	6	79	+171.897%
2025-04-28	46.6700	47.9000	44.2500	45.5700	-2.252%	17	79	+184.068%
2025-04-25	46.6200	46.6200	46.6200	46.6200	+57.234%	2	77	+177.671%
2025-04-21	30.0000	30.0000	29.6500	29.6500	-8.853%	3	77	+336.594%
2025-04-10	32.4000	33.3200	32.1800	32.5300	+36.681%	55	77	+297.940%
2025-03-31	23.8000	23.8000	23.8000	23.8000	-20.667%	6	103	+443.908%
2025-03-20	30.0000	30.0000	30.0000	30.0000	+1.351%	1	103	+331.500%
2025-03-17	29.0300	29.6500	29.0300	29.6000	+11.362%	36	103	+337.331%
2025-03-14	24.5500	27.1600	24.5500	26.5800	+5.476%	240	137	+387.020%
2025-03-12	24.9000	25.2000	24.9000	25.2000	+34.114%	2	95	+413.690%
2025-03-10	20.4200	20.4200	17.5200	18.7900	-30.919%	193	95	+588.930%
2025-03-06	30.9500	30.9500	26.9500	27.2000	-28.327%	4	110	+375.919%
2025-03-04	37.8000	37.9500	37.8000	37.9500	-13.750%	2	108	+241.107%
2025-02-24	45.0000	45.0000	44.0000	44.0000	-21.708%	2	107	+194.205%
2025-02-20	56.2000	56.2000	56.2000	56.2000	-3.519%	2	105	+130.338%
2025-02-12	58.3000	58.3000	58.2500	58.2500	+1.128%	2	106	+122.232%
2025-02-11	56.0000	57.6000	55.5500	57.6000	+3.226%	46	107	+124.740%
2025-02-10	56.7000	57.4000	55.8000	55.8000	+3.219%	86	102	+131.989%
2025-02-07	57.8200	58.6500	53.9800	54.0600	0.000%	336	91	+139.456%

.dark-mode .YkZv5X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YkZv5X{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20261218C630CRWD Dec 18 2026 630.00 Call (CRWD261218C00630000)option OPRA

CRWD20261218C630
CRWD Dec 18 2026 630.00 Call (CRWD261218C00630000)
option OPRA