Dark

CRWD20261218C580
CRWD Dec 18 2026 580.00 Call (CRWD261218C00580000)
option OPRA

Inactive

Jul 1, 2026

251.75+11.060%(+25.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	251.7500	251.7500	251.7500	251.7500	+11.060%	1	894	0.000%
2026-06-30	226.6800	226.6800	226.6800	226.6800	+3.549%	1	893	+11.060%
2026-06-29	220.9000	220.9000	218.9100	218.9100	+29.433%	6	893	+15.002%
2026-06-25	169.1300	169.1300	169.1300	169.1300	+19.848%	1	893	+48.850%
2026-06-09	141.1200	141.1200	141.1200	141.1200	-23.074%	1	893	+78.394%
2026-06-05	183.4500	183.4500	183.4500	183.4500	-1.132%	1	893	+37.231%
2026-06-04	180.0000	185.5500	180.0000	185.5500	-23.532%	19	893	+35.678%
2026-06-03	242.6500	242.6500	242.6500	242.6500	-5.982%	1	893	+3.750%
2026-06-01	245.6300	258.1000	245.6300	258.0900	+21.511%	42	893	-2.457%
2026-05-29	199.0000	212.8700	199.0000	212.4000	+26.579%	3	930	+18.526%
2026-05-28	156.2000	167.8000	156.2000	167.8000	+18.061%	11	930	+50.030%
2026-05-27	147.4700	147.4900	141.9700	142.1300	-11.445%	6	929	+77.127%
2026-05-22	159.2800	160.5000	159.2800	160.5000	+14.194%	3	929	+56.854%
2026-05-20	141.8000	141.8000	140.5500	140.5500	+9.908%	2	929	+79.118%
2026-05-19	127.8800	127.8800	127.8800	127.8800	+19.147%	1	929	+96.864%
2026-05-15	96.0000	110.6000	96.0000	107.3300	+5.744%	6	929	+134.557%
2026-05-14	85.5500	101.5000	85.5500	101.5000	+15.564%	12	927	+148.030%
2026-05-13	76.4500	87.8300	76.4500	87.8300	+17.029%	3	922	+186.633%
2026-05-12	75.0500	75.0500	75.0500	75.0500	+4.745%	2	922	+235.443%
2026-05-11	70.5500	71.6500	70.5500	71.6500	+13.370%	4	922	+251.361%
2026-05-08	58.1200	63.4400	58.1200	63.2000	+26.022%	44	923	+298.339%
2026-05-07	50.1500	50.1500	50.1500	50.1500	+34.091%	1	883	+401.994%
2026-05-06	35.9400	38.7000	35.9400	37.4000	-4.250%	8	883	+573.128%
2026-05-05	39.0600	39.0600	39.0600	39.0600	+13.712%	1	886	+544.521%
2026-05-01	33.9800	35.3500	33.2500	34.3500	+4.918%	48	854	+632.897%
2026-04-24	29.6000	32.8500	29.6000	32.7400	-1.028%	43	854	+668.937%
2026-04-21	28.8500	33.0800	28.8500	33.0800	+27.231%	9	845	+661.034%
2026-04-20	23.2000	26.0000	23.2000	26.0000	+37.421%	6	845	+868.269%
2026-04-13	18.9200	18.9200	18.9200	18.9200	+23.257%	3	845	+1,230.603%
2026-04-10	15.3500	15.3500	15.3500	15.3500	-9.010%	3	845	+1,540.065%
2026-04-02	16.8700	16.8700	16.8700	16.8700	-6.434%	1	846	+1,392.294%
2026-04-01	18.0300	18.0300	18.0300	18.0300	+3.146%	22	846	+1,296.284%
2026-03-31	17.1500	17.4800	17.1500	17.4800	+8.168%	4	857	+1,340.217%
2026-03-30	16.1600	16.1600	16.1600	16.1600	-7.393%	1	857	+1,457.859%
2026-03-26	17.7500	17.8000	17.4500	17.4500	+0.867%	13	857	+1,342.693%
2026-03-25	17.3000	17.3000	17.3000	17.3000	-34.913%	10	852	+1,355.202%
2026-03-19	26.5800	26.5800	26.5800	26.5800	-5.477%	3	852	+847.141%
2026-03-17	28.2500	28.2500	28.1200	28.1200	-17.657%	2	852	+795.270%
2026-03-12	34.1500	34.1500	34.1500	34.1500	+1.185%	1	853	+637.189%
2026-03-11	33.6000	33.7500	33.6000	33.7500	0.000%	2	852	+645.926%
2026-03-10	33.7500	33.7500	33.7500	33.7500	+4.167%	1	851	+645.926%
2026-03-09	32.4000	32.4000	32.4000	32.4000	+62.406%	1	850	+677.006%
2026-03-02	19.9500	19.9500	19.9500	19.9500	+14.000%	3	850	+1,161.905%
2026-02-27	17.5000	17.5000	17.5000	17.5000	-18.605%	1	848	+1,338.571%
2026-02-26	21.5000	21.5000	21.5000	21.5000	+32.716%	1	848	+1,070.930%
2026-02-25	16.2000	16.2000	16.2000	16.2000	+7.570%	1	850	+1,454.012%
2026-02-23	16.2500	16.2500	15.0600	15.0600	-45.036%	4	850	+1,571.647%
2026-02-17	27.4000	27.4000	27.4000	27.4000	-16.131%	1	849	+818.796%
2026-02-13	33.2000	33.2500	31.9300	32.6700	+11.884%	6	849	+670.585%
2026-02-10	29.1500	29.2000	29.1500	29.2000	+26.957%	4	849	+762.158%
2026-02-06	23.0000	23.0000	23.0000	23.0000	-24.615%	1	846	+994.565%
2026-02-04	30.5100	30.5100	30.5100	30.5100	-18.204%	1	846	+725.139%
2026-01-29	36.7100	37.3000	36.7100	37.3000	-25.325%	6	846	+574.933%
2026-01-28	49.5000	49.9500	49.5000	49.9500	+1.939%	2	849	+404.004%
2026-01-27	54.7600	54.7600	49.0000	49.0000	+20.988%	2	852	+413.776%
2026-01-23	40.5000	40.5000	40.5000	40.5000	+0.621%	1	850	+521.605%
2026-01-22	40.6500	40.6500	40.2500	40.2500	-6.613%	2	849	+525.466%
2026-01-16	42.8500	43.1000	42.8500	43.1000	-6.100%	2	849	+484.107%
2026-01-15	46.0500	46.2000	45.9000	45.9000	+1.549%	8	849	+448.475%
2026-01-13	45.2000	45.2000	45.2000	45.2000	+1.459%	2	851	+456.969%
2026-01-12	44.3500	44.5500	44.3500	44.5500	-7.764%	2	852	+465.095%
2026-01-09	48.3000	48.3000	48.3000	48.3000	+9.923%	1	853	+421.222%
2026-01-08	44.5000	45.2800	43.7300	43.9400	+4.619%	153	853	+472.940%
2026-01-06	42.0000	42.0000	42.0000	42.0000	-16.201%	1	837	+499.405%
2025-12-30	50.1200	50.1200	50.1200	50.1200	-0.556%	1	836	+402.294%
2025-12-29	50.2000	50.4000	50.2000	50.4000	+0.800%	2	837	+399.504%
2025-12-24	50.0000	50.0000	50.0000	50.0000	-25.484%	2	834	+403.500%
2025-12-12	67.1000	67.1000	67.1000	67.1000	-14.999%	1	834	+275.186%
2025-12-09	78.9400	78.9400	78.9400	78.9400	+4.211%	1	834	+218.913%
2025-12-08	75.7500	75.7500	75.7500	75.7500	+8.993%	1	834	+232.343%
2025-12-03	69.0000	69.5000	69.0000	69.5000	-17.262%	3	832	+262.230%
2025-11-18	84.0000	84.0000	84.0000	84.0000	-11.579%	2	832	+199.702%
2025-11-17	95.0000	95.0000	95.0000	95.0000	+3.486%	1	834	+165.000%
2025-11-13	90.0000	91.8000	90.0000	91.8000	-17.520%	37	834	+174.237%
2025-11-12	111.2700	111.3000	111.2700	111.3000	+3.496%	2	857	+126.190%
2025-11-11	107.5400	107.5400	107.5400	107.5400	+0.037%	1	857	+134.099%
2025-11-10	104.0100	107.5000	104.0100	107.5000	+15.991%	6	857	+134.186%
2025-11-07	91.6000	92.6800	91.6000	92.6800	-6.213%	2	853	+171.634%
2025-11-04	98.8200	98.8200	98.8200	98.8200	-6.038%	1	852	+154.756%
2025-11-03	105.1700	105.1700	105.1700	105.1700	+19.403%	3	852	+139.374%
2025-10-27	89.9700	89.9700	88.0800	88.0800	-4.261%	2	853	+185.820%
2025-10-24	92.0000	92.0000	92.0000	92.0000	+9.916%	4	853	+173.641%
2025-10-23	83.7000	83.7000	83.7000	83.7000	+17.391%	2	855	+200.777%
2025-10-22	74.0000	74.0000	71.3000	71.3000	-7.282%	3	853	+253.086%
2025-10-21	76.4000	76.9000	76.4000	76.9000	+18.217%	2	852	+227.373%
2025-10-16	65.0500	65.0500	65.0500	65.0500	-10.028%	1	851	+287.010%
2025-10-14	72.3000	72.3000	72.3000	72.3000	-8.074%	1	849	+248.202%
2025-10-13	76.0800	78.6500	76.0800	78.6500	+8.888%	4	848	+220.089%
2025-10-10	80.0000	80.0000	72.2300	72.2300	-4.077%	4	847	+248.539%
2025-10-08	75.3000	75.3000	75.3000	75.3000	+10.007%	2	849	+234.329%
2025-10-03	68.4500	68.4500	68.4500	68.4500	-2.479%	1	847	+267.787%
2025-10-02	70.1900	70.1900	70.1900	70.1900	+3.755%	2	847	+258.669%
2025-10-01	63.9700	67.6500	63.9700	67.6500	+11.084%	6	848	+272.136%
2025-09-26	60.9000	60.9000	60.9000	60.9000	+2.405%	1	848	+313.383%
2025-09-25	59.4700	59.4700	59.4700	59.4700	-6.641%	22	847	+323.323%
2025-09-24	63.5500	63.7500	63.5500	63.7000	-3.191%	8	845	+295.212%
2025-09-23	65.8000	65.8000	65.8000	65.8000	-9.615%	1	848	+282.599%
2025-09-19	72.0000	72.8000	70.9500	72.8000	-2.019%	7	847	+245.810%
2025-09-18	55.1000	74.3000	55.1000	74.3000	+74.824%	37	842	+238.829%
2025-09-12	42.5000	42.5000	42.5000	42.5000	+33.229%	1	856	+492.353%
2025-09-04	31.9500	31.9500	31.9000	31.9000	-28.651%	2	855	+689.185%
2025-08-29	44.7100	44.7100	44.7100	44.7100	+5.448%	1	855	+463.073%
2025-08-28	41.8000	42.4000	41.2000	42.4000	+8.301%	3	855	+493.750%
2025-08-27	39.1500	39.1500	39.1500	39.1500	+1.006%	20	855	+543.040%
2025-08-26	40.2500	40.3500	38.6800	38.7600	-1.549%	28	875	+549.510%
2025-08-22	39.3500	39.3700	39.3500	39.3700	+0.051%	2	874	+539.446%
2025-08-21	39.3500	39.3500	39.3500	39.3500	-12.730%	2	874	+539.771%
2025-08-07	47.7700	47.7700	45.0800	45.0900	-17.884%	9	876	+458.328%
2025-08-06	52.8200	54.9100	52.8200	54.9100	-6.536%	2	870	+358.478%
2025-08-04	58.7500	58.7500	58.7500	58.7500	+3.070%	2	872	+328.511%
2025-08-01	56.4800	57.0000	56.4800	57.0000	-8.139%	2	872	+341.667%
2025-07-30	62.5800	64.0300	62.0500	62.0500	-4.538%	13	871	+305.721%
2025-07-29	62.4200	65.0000	62.4200	65.0000	-3.202%	22	859	+287.308%
2025-07-28	67.1500	67.1500	67.1500	67.1500	+0.871%	1	842	+274.907%
2025-07-25	66.5700	66.5700	66.5700	66.5700	+5.332%	1	842	+278.173%
2025-07-23	64.4000	65.9000	62.8600	63.2000	-10.355%	57	842	+298.339%
2025-07-18	70.6900	70.6900	70.5000	70.5000	+5.460%	2	852	+257.092%
2025-07-16	71.4400	71.4400	66.8500	66.8500	-6.764%	2	852	+276.589%
2025-07-15	71.4500	71.7000	71.4500	71.7000	-16.032%	2	854	+251.116%
2025-07-10	85.3900	85.3900	85.3900	85.3900	-2.165%	1	854	+194.824%
2025-07-08	87.4000	87.4000	87.2800	87.2800	-9.074%	2	854	+188.440%
2025-07-03	96.2300	98.0300	91.2000	95.9900	+13.276%	21	863	+162.267%
2025-07-01	91.7800	91.7800	80.4500	84.7400	-8.439%	9	863	+197.085%
2025-06-30	92.5500	92.5500	92.5500	92.5500	+5.230%	2	863	+172.015%
2025-06-27	87.9500	87.9500	87.9500	87.9500	-4.392%	5	863	+186.242%
2025-06-26	92.3600	92.4700	91.6600	91.9900	+8.224%	8	863	+173.671%
2025-06-20	85.0000	85.0000	85.0000	85.0000	+0.986%	2	865	+196.176%
2025-06-17	83.2000	84.1700	83.1500	84.1700	+4.042%	5	865	+199.097%
2025-06-16	80.9000	80.9000	80.9000	80.9000	+0.124%	1	865	+211.187%
2025-06-13	80.1500	80.8000	80.1100	80.8000	-0.859%	10	865	+211.572%
2025-06-12	81.5000	81.5000	81.5000	81.5000	+5.885%	2	865	+208.896%
2025-06-11	76.9700	76.9700	76.9700	76.9700	+8.607%	3	865	+227.075%
2025-06-10	70.6000	70.8700	70.6000	70.8700	-2.450%	2	862	+255.228%
2025-06-09	74.7500	75.1500	72.0500	72.6500	-2.575%	4	863	+246.524%
2025-06-04	70.1700	74.5700	67.8800	74.5700	-16.072%	10	865	+237.602%
2025-06-03	87.1000	89.4000	87.0000	88.8500	+15.540%	5	865	+183.343%
2025-05-30	76.9000	76.9000	76.9000	76.9000	+3.695%	2	865	+227.373%
2025-05-29	75.7600	75.7600	74.1600	74.1600	-5.505%	31	865	+239.469%
2025-05-28	78.3100	78.4800	78.3100	78.4800	-2.823%	2	862	+220.782%
2025-05-27	81.1000	81.3600	80.7600	80.7600	+11.010%	5	861	+211.726%
2025-05-23	67.4700	72.7500	67.4700	72.7500	+8.631%	54	859	+246.048%
2025-05-22	61.0800	68.7400	61.0800	66.9700	+5.948%	453	859	+275.915%
2025-05-16	63.0800	63.2100	63.0800	63.2100	+13.300%	4	904	+298.276%
2025-05-15	55.7900	55.7900	55.7900	55.7900	-7.171%	10	903	+351.246%
2025-05-14	60.1000	60.1000	60.1000	60.1000	-4.527%	1	903	+318.885%
2025-05-13	59.4000	63.6600	59.4000	62.9500	+8.910%	12	904	+299.921%
2025-05-12	55.7500	58.0000	52.0000	57.8000	+12.364%	64	901	+335.554%
2025-05-09	55.9100	55.9100	51.4400	51.4400	-14.509%	8	885	+389.405%
2025-05-08	61.5500	61.7000	59.3000	60.1700	+0.451%	26	888	+318.398%
2025-05-07	59.5000	60.9600	59.1500	59.9000	-9.380%	29	885	+320.284%
2025-05-02	64.1500	66.2700	64.1500	66.1000	+8.007%	10	881	+280.862%
2025-05-01	61.2300	61.5300	59.7900	61.2000	+3.483%	5	879	+311.356%
2025-04-30	56.5800	60.1300	56.5800	59.1400	-6.350%	46	874	+325.685%
2025-04-29	58.5000	63.1500	58.5000	63.1500	+12.507%	3	864	+298.654%
2025-04-28	59.8400	59.8400	55.5400	56.1300	-2.042%	30	856	+348.512%
2025-04-25	55.3000	58.9600	55.3000	57.3000	+5.331%	62	858	+339.354%
2025-04-24	48.2400	54.8000	48.2400	54.4000	+26.101%	9	850	+362.776%
2025-04-23	42.9100	44.6200	42.9100	43.1400	+9.326%	76	850	+483.565%
2025-04-21	39.4600	39.4600	39.4600	39.4600	-5.936%	1	862	+537.988%
2025-04-17	42.7200	42.7200	41.6000	41.9500	-2.938%	23	852	+500.119%
2025-04-16	44.2500	46.9900	43.2200	43.2200	-8.296%	93	852	+482.485%
2025-04-15	47.0300	50.3500	45.8200	47.1300	+12.482%	9	865	+434.161%
2025-04-14	41.6000	41.9900	41.4400	41.9000	-1.296%	6	866	+500.835%
2025-04-11	38.5700	42.4500	38.5700	42.4500	+5.860%	4	867	+493.051%
2025-04-10	39.0000	40.1000	38.9500	40.1000	0.000%	4	866	+527.805%
2025-04-09	33.6700	40.1000	33.6700	40.1000	+34.790%	4	865	+527.805%
2025-04-08	29.7500	29.7500	29.7500	29.7500	-1.097%	1	869	+746.218%
2025-04-07	26.4500	30.0800	26.4400	30.0800	+7.930%	3	870	+736.935%
2025-04-04	30.0600	30.0600	27.8700	27.8700	-21.713%	8	873	+803.301%
2025-04-03	34.0400	35.6000	32.6500	35.6000	-7.891%	14	871	+607.163%
2025-04-02	36.2400	39.1500	36.2400	38.6500	+8.112%	5	862	+551.358%
2025-04-01	35.6500	36.9400	34.1400	35.7500	-4.412%	122	862	+604.196%
2025-03-27	37.3900	37.4000	37.3900	37.4000	-4.127%	2	910	+573.128%
2025-03-26	40.6300	40.9200	39.0100	39.0100	-7.119%	4	910	+545.347%
2025-03-25	41.0200	42.0000	41.0200	42.0000	+11.465%	2	908	+499.405%
2025-03-21	37.6800	37.6800	37.6800	37.6800	-2.636%	2	910	+568.126%
2025-03-20	36.9500	38.7000	36.9500	38.7000	-1.951%	3	909	+550.517%
2025-03-19	39.4700	39.4700	39.4700	39.4700	+17.470%	1	907	+537.826%
2025-03-14	32.5800	33.6000	32.0900	33.6000	+8.143%	10	907	+649.256%
2025-03-12	31.5100	31.6700	30.9700	31.0700	+7.138%	13	907	+710.267%
2025-03-11	29.0000	29.0000	29.0000	29.0000	+29.464%	1	920	+768.103%
2025-03-10	24.8700	25.3500	22.4000	22.4000	-21.486%	9	920	+1,023.884%
2025-03-07	30.0000	30.0000	25.9300	28.5300	-21.943%	32	911	+782.404%
2025-03-05	34.7500	36.5500	34.7500	36.5500	-26.518%	3	901	+588.782%
2025-03-04	44.3100	49.7400	42.7200	49.7400	+5.048%	3	901	+406.132%
2025-03-03	47.3500	47.3500	47.3500	47.3500	+3.497%	1	903	+431.679%
2025-02-28	43.5700	49.7000	43.5000	45.7500	+0.993%	96	894	+450.273%
2025-02-27	51.8800	51.8800	43.8500	45.3000	-9.581%	14	902	+455.740%
2025-02-26	47.0800	51.8500	46.4500	50.1000	+8.559%	159	896	+402.495%
2025-02-25	48.1500	48.1500	43.2400	46.1500	-7.645%	15	912	+445.504%
2025-02-24	54.3800	54.3800	49.5000	49.9700	-11.006%	5	909	+403.802%
2025-02-21	65.6600	65.6600	56.1500	56.1500	-17.390%	38	907	+348.353%
2025-02-20	72.9700	72.9700	67.2500	67.9700	-9.878%	5	902	+270.384%
2025-02-19	75.0000	77.5500	75.0000	75.4200	-2.809%	9	900	+233.797%
2025-02-18	77.6000	77.6000	77.6000	77.6000	-0.167%	1	899	+224.420%
2025-02-14	74.8000	78.8200	74.8000	77.7300	-1.320%	8	896	+223.878%
2025-02-13	73.3200	78.7700	73.1100	78.7700	+15.923%	8	896	+219.601%
2025-02-12	67.3500	67.9500	67.3500	67.9500	-2.929%	2	891	+270.493%
2025-02-11	67.3500	70.0000	66.6900	70.0000	+3.781%	15	891	+259.643%
2025-02-10	68.0500	68.0500	66.5500	67.4500	+4.331%	108	886	+273.239%
2025-02-07	68.5200	68.5200	64.6500	64.6500	+4.241%	26	852	+289.404%
2025-02-05	60.2300	62.0200	60.2300	62.0200	+9.945%	59	850	+305.917%
2025-02-04	55.6700	56.6800	55.0700	56.4100	+5.577%	17	865	+346.286%
2025-02-03	49.9800	53.4300	49.2900	53.4300	+0.282%	14	868	+371.177%
2025-01-30	55.5300	56.2400	51.7300	53.2800	-2.274%	9	863	+372.504%
2025-01-29	56.5400	56.5400	51.9500	54.5200	-7.718%	30	868	+361.757%
2025-01-28	42.5000	60.0000	42.3400	59.0800	+40.266%	300	874	+326.117%
2025-01-27	40.3300	45.2000	39.8700	42.1200	-1.358%	789	793	+497.697%
2025-01-24	45.0000	45.8900	41.8500	42.7000	0.000%	1,460	487	+489.578%
2025-01-23	42.1000	43.2700	38.9600	42.7000	-3.262%	60	247	+489.578%
2025-01-22	38.5900	44.6800	38.0600	44.1400	+12.660%	271	224	+470.344%
2025-01-21	37.6800	41.8500	37.1600	39.1800	+7.284%	373	343	+542.547%
2025-01-17	38.7900	38.8500	34.7800	36.5200	-4.147%	216	351	+589.348%
2025-01-16	39.7600	41.9500	37.8500	38.1000	-2.232%	624	351	+560.761%
2025-01-15	35.5100	40.2600	35.5100	38.9700	+12.957%	224	231	+546.010%
2025-01-14	33.4100	35.9900	32.8500	34.5000	+7.880%	288	221	+629.710%
2025-01-13	32.7500	33.2700	30.5700	31.9800	-9.225%	30	276	+687.211%
2025-01-10	37.1700	37.4700	33.9500	35.2300	-9.201%	380	272	+614.590%
2025-01-08	34.2500	40.0000	34.2500	38.8000	+0.622%	37	286	+548.840%
2025-01-07	38.5200	40.2000	38.3300	38.5600	+7.111%	8	286	+552.879%
2025-01-03	36.6000	36.6000	36.0000	36.0000	+11.628%	18	286	+599.306%
2024-12-31	33.4000	33.4000	32.2500	32.2500	-20.898%	6	283	+680.620%
2024-12-23	40.7700	40.7700	40.7700	40.7700	-1.044%	1	283	+517.488%
2024-12-20	40.5100	42.1000	40.4900	41.2000	+8.851%	6	284	+511.044%
2024-12-19	38.6000	40.0100	37.8500	37.8500	+0.531%	7	285	+565.125%
2024-12-18	42.9800	43.2000	37.6500	37.6500	-15.069%	6	285	+568.659%
2024-12-17	50.4500	50.4500	44.3300	44.3300	-10.625%	3	286	+467.900%
2024-12-16	43.7500	50.0000	43.7500	49.6000	+22.621%	10	287	+407.560%
2024-12-13	39.5000	40.4500	39.5000	40.4500	+1.761%	10	285	+522.373%
2024-12-12	39.7000	40.1500	38.6400	39.7500	+0.633%	60	285	+533.333%
2024-12-11	36.0000	39.5900	36.0000	39.5000	+17.735%	221	288	+537.342%
2024-12-10	35.3000	35.3000	33.5500	33.5500	-6.935%	2	285	+650.373%
2024-12-09	35.3000	36.0500	35.3000	36.0500	-11.316%	12	286	+598.336%
2024-12-06	40.6500	40.6500	40.6500	40.6500	+6.275%	4	290	+519.311%
2024-12-05	37.7500	38.2500	37.7500	38.2500	-2.548%	3	288	+558.170%
2024-12-04	39.2500	39.2500	39.2500	39.2500	+13.768%	3	288	+541.401%
2024-12-03	33.8500	35.0000	33.8000	34.5000	-1.429%	16	285	+629.710%
2024-12-02	30.7500	35.0000	30.7500	35.0000	+2.941%	8	286	+619.286%
2024-11-29	34.0000	34.0000	34.0000	34.0000	+1.796%	4	287	+640.441%
2024-11-27	35.0000	35.0000	31.6500	33.4000	-20.665%	9	286	+653.743%
2024-11-26	43.2500	43.2500	42.1000	42.1000	-2.995%	15	286	+497.981%
2024-11-25	43.2500	43.4000	43.2500	43.4000	-7.856%	5	292	+480.069%
2024-11-22	46.0000	47.1000	46.0000	47.1000	+12.063%	4	287	+434.501%
2024-11-21	39.6200	42.0300	39.6200	42.0300	+10.315%	7	286	+498.977%
2024-11-20	38.0000	38.1000	38.0000	38.1000	-0.262%	2	293	+560.761%
2024-11-19	35.6500	38.2000	35.6500	38.2000	+6.674%	30	295	+559.031%
2024-11-18	34.0000	36.8500	34.0000	35.8100	-11.405%	58	296	+603.016%
2024-11-13	37.2500	40.4200	37.2000	40.4200	+14.181%	8	291	+522.835%
2024-11-12	34.3000	35.4600	32.7500	35.4000	+0.283%	25	291	+611.158%
2024-11-11	32.7500	35.5000	32.7500	35.3000	+12.960%	15	274	+613.173%
2024-11-08	30.0000	31.2500	30.0000	31.2500	-1.730%	4	277	+705.600%
2024-11-07	29.0500	32.0500	28.9500	31.8000	+11.579%	47	276	+691.667%
2024-11-06	29.4000	29.4000	27.7400	28.5000	+18.750%	23	303	+783.333%
2024-11-04	22.7600	24.0000	22.7600	24.0000	-1.840%	5	309	+948.958%
2024-11-01	23.8500	24.4500	23.8500	24.4500	+5.616%	6	311	+929.652%
2024-10-31	23.1500	23.1500	23.1500	23.1500	-10.962%	1	311	+987.473%
2024-10-30	26.0000	26.0000	26.0000	26.0000	+0.193%	1	310	+868.269%
2024-10-29	23.4500	25.9500	23.4500	25.9500	+12.826%	7	310	+870.135%
2024-10-28	22.5000	23.0000	22.5000	23.0000	+2.222%	3	315	+994.565%
2024-10-25	25.2000	25.3200	22.4300	22.5000	-6.250%	60	316	+1,018.889%
2024-10-24	23.7000	24.0000	23.7000	24.0000	+6.667%	12	318	+948.958%
2024-10-23	22.5000	22.5000	22.5000	22.5000	-8.163%	6	308	+1,018.889%
2024-10-22	24.6500	24.6500	24.5000	24.5000	-1.961%	2	314	+927.551%
2024-10-18	24.9900	24.9900	24.9900	24.9900	-5.698%	16	313	+907.403%
2024-10-17	25.5000	26.5000	25.5000	26.5000	+14.719%	3	305	+850.000%
2024-10-16	23.1000	23.1000	23.1000	23.1000	-1.282%	2	306	+989.827%
2024-10-15	24.5500	25.2000	23.4000	23.4000	-7.143%	11	304	+975.855%
2024-10-14	26.5000	26.5000	25.2000	25.2000	-8.029%	8	311	+899.008%
2024-10-11	27.0000	27.4000	27.0000	27.4000	-0.725%	4	311	+818.796%
2024-10-10	26.1000	27.6000	26.0000	27.6000	+27.778%	15	312	+812.138%
2024-10-09	21.5500	21.6500	21.4000	21.6000	+1.887%	8	307	+1,065.509%
2024-10-08	20.1000	21.2000	20.1000	21.2000	+10.705%	3	307	+1,087.500%
2024-10-07	18.2000	20.2500	18.2000	19.1500	+5.220%	99	309	+1,214.621%
2024-10-03	17.9000	18.6200	17.1500	18.2000	+4.960%	27	312	+1,283.242%
2024-10-02	17.0000	17.3400	17.0000	17.3400	+7.702%	2	302	+1,351.845%
2024-10-01	16.3000	16.3000	16.1000	16.1000	-5.294%	15	301	+1,463.665%
2024-09-26	17.0000	17.0000	17.0000	17.0000	-8.847%	5	306	+1,380.882%
2024-09-24	18.6500	18.6500	18.6500	18.6500	-12.235%	1	301	+1,249.866%
2024-09-23	21.2500	21.2500	21.2500	21.2500	-3.365%	15	301	+1,084.706%
2024-09-20	20.2500	21.9900	19.9000	21.9900	+22.167%	22	286	+1,044.839%
2024-09-19	17.0000	18.0000	17.0000	18.0000	+13.208%	7	285	+1,298.611%
2024-09-17	15.9000	15.9000	15.9000	15.9000	+2.581%	8	285	+1,483.333%
2024-09-16	12.5500	16.5300	12.5500	15.5000	+13.971%	8	285	+1,524.194%
2024-09-13	14.0900	14.0900	13.3500	13.6000	+1.493%	26	285	+1,751.103%
2024-09-12	13.2000	13.4500	13.2000	13.4000	+6.349%	7	286	+1,778.731%
2024-09-11	12.0000	12.6000	11.8500	12.6000	+5.000%	22	292	+1,898.016%
2024-09-10	12.7500	12.7500	12.0000	12.0000	-5.882%	12	280	+1,997.917%
2024-09-09	14.3500	14.3500	12.2500	12.7500	-10.589%	15	283	+1,874.510%
2024-09-05	14.1500	14.2600	14.0500	14.2600	-3.322%	17	280	+1,665.428%
2024-09-04	15.4500	15.8500	14.7500	14.7500	-9.509%	96	281	+1,606.780%
2024-09-03	18.5000	18.5500	16.0500	16.3000	-13.067%	99	291	+1,444.479%
2024-08-30	19.7500	19.8800	18.5200	18.7500	-0.266%	136	325	+1,242.667%
2024-08-29	21.3700	21.7000	18.8000	18.8000	+4.444%	14	325	+1,239.096%
2024-08-28	18.1500	18.1500	17.0000	18.0000	-2.439%	132	325	+1,298.611%
2024-08-27	17.8500	18.6500	17.8500	18.4500	-2.381%	28	356	+1,264.499%
2024-08-26	18.9800	19.8000	18.9000	18.9000	-2.073%	8	349	+1,232.011%
2024-08-23	19.6600	20.0000	18.8500	19.3000	-3.258%	98	346	+1,204.404%
2024-08-22	19.0300	21.0000	19.0300	19.9500	+1.013%	164	340	+1,161.905%
2024-08-21	19.6000	19.8000	19.5500	19.7500	+5.502%	14	333	+1,174.684%
2024-08-20	18.5000	19.0800	18.5000	18.7200	-1.474%	7	333	+1,244.818%
2024-08-19	19.5000	19.5000	18.8800	19.0000	+6.145%	17	330	+1,225.000%
2024-08-16	17.9000	17.9000	17.9000	17.9000	+5.917%	2	343	+1,306.425%
2024-08-15	18.7500	18.7500	16.9000	16.9000	-1.744%	2	342	+1,389.645%
2024-08-14	16.3000	18.0000	16.3000	17.2000	+10.256%	33	343	+1,363.663%
2024-08-13	15.1000	16.0000	15.1000	15.6000	+14.286%	14	328	+1,513.782%
2024-08-12	13.9000	13.9000	13.6500	13.6500	-5.862%	2	319	+1,744.322%
2024-08-09	15.2500	15.8000	14.5000	14.5000	-2.815%	128	318	+1,636.207%
2024-08-08	13.6500	15.1000	13.6500	14.9200	+12.519%	30	292	+1,587.332%
2024-08-07	13.1500	13.4500	13.0000	13.2600	-2.857%	19	280	+1,798.567%
2024-08-06	12.9000	14.0000	12.9000	13.6500	+5.814%	32	274	+1,744.322%
2024-08-05	11.5500	13.4500	11.5500	12.9000	+12.174%	13	259	+1,851.550%
2024-08-02	11.1700	13.0000	10.0000	11.5000	-4.801%	50	252	+2,089.130%
2024-08-01	12.6300	12.6300	12.0500	12.0800	-10.519%	9	250	+1,984.023%
2024-07-31	14.2000	14.2000	13.1000	13.5000	-4.930%	5	247	+1,764.815%
2024-07-30	15.2000	17.2500	13.2000	14.2000	-25.654%	130	244	+1,672.887%
2024-07-29	20.1500	21.0000	19.0000	19.1000	+0.579%	23	242	+1,218.063%
2024-07-26	18.7500	19.8000	17.5000	18.9900	+2.649%	46	240	+1,225.698%
2024-07-25	19.3500	19.8000	18.0000	18.5000	-6.329%	17	222	+1,260.811%
2024-07-24	23.2000	23.5000	19.5000	19.7500	-15.957%	68	207	+1,174.684%
2024-07-23	22.8000	25.1200	21.0000	23.5000	+5.618%	73	202	+971.277%
2024-07-22	27.1000	28.0000	21.6000	22.2500	-32.061%	153	171	+1,031.461%
2024-07-19	29.9500	39.3500	29.9500	32.7500	-24.799%	79	38	+668.702%
2024-07-18	44.0200	44.0200	43.5500	43.5500	-19.352%	4	10	+478.071%
2024-07-15	54.0000	54.0000	54.0000	54.0000	-8.350%	1	8	+366.204%
2024-07-10	58.9200	58.9200	58.9200	58.9200	-6.328%	1	7	+327.274%
2024-07-09	62.9000	62.9000	62.9000	62.9000	-1.565%	1	6	+300.238%
2024-07-08	63.9000	63.9000	63.9000	63.9000	-2.069%	1	5	+293.975%
2024-07-05	65.2500	65.2500	65.2500	65.2500	+3.571%	2	4	+285.824%
2024-07-02	63.0000	63.0000	63.0000	63.0000	-4.906%	1	3	+299.603%
2024-07-01	66.2500	66.2500	66.2500	66.2500	+4.003%	1	3	+280.000%
2024-06-28	63.7500	63.7500	63.7000	63.7000	+0.079%	4	2	+295.212%
2024-06-25	65.1700	65.1700	63.6500	63.6500	+8.785%	2	4	+295.522%
2024-06-21	58.5100	58.5100	58.5100	58.5100	-13.664%	2	3	+330.268%
2024-06-20	67.7700	67.7700	67.7700	67.7700	+4.229%	1	2	+271.477%
2024-06-17	65.0200	65.0200	65.0200	65.0200	0.000%	1	1	+287.189%

.dark-mode .LGh2nX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LGh2nX{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20261218C580CRWD Dec 18 2026 580.00 Call (CRWD261218C00580000)option OPRA

CRWD20261218C580
CRWD Dec 18 2026 580.00 Call (CRWD261218C00580000)
option OPRA