Dark

CRWD20261218C570
CRWD Dec 18 2026 570.00 Call (CRWD261218C00570000)
option OPRA

Inactive

Jun 29, 2026

219.20+28.195%(+48.21)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	219.2000	219.2000	219.2000	219.2000	+28.195%	4	463	0.000%
2026-06-24	170.9900	170.9900	170.9900	170.9900	+1.082%	1	467	+28.195%
2026-06-22	169.1600	169.1600	169.1600	169.1600	-4.006%	1	468	+29.581%
2026-06-17	175.8300	176.2200	175.8300	176.2200	-3.663%	2	468	+24.390%
2026-06-15	182.9200	182.9200	182.9200	182.9200	+1.764%	1	468	+19.834%
2026-06-11	179.7500	179.7500	179.7500	179.7500	+19.993%	5	468	+21.947%
2026-06-10	149.3000	149.8000	149.3000	149.8000	-12.115%	2	468	+46.328%
2026-06-08	173.8500	173.8500	168.3000	170.4500	-10.759%	9	469	+28.601%
2026-06-04	182.4500	191.0000	182.4500	191.0000	-20.559%	4	463	+14.764%
2026-06-03	240.4300	240.4300	240.4300	240.4300	-7.881%	1	463	-8.830%
2026-06-01	241.8500	261.0000	241.8500	261.0000	+24.523%	2	462	-16.015%
2026-05-29	204.8500	209.6000	204.8500	209.6000	+23.454%	2	462	+4.580%
2026-05-28	156.4000	169.7800	156.4000	169.7800	+13.946%	2	461	+29.108%
2026-05-27	143.7200	149.0000	143.7200	149.0000	-13.533%	2	463	+47.114%
2026-05-26	172.1800	172.3200	172.1700	172.3200	+5.124%	5	462	+27.205%
2026-05-22	170.1000	170.6700	163.9200	163.9200	+5.198%	5	460	+33.724%
2026-05-21	157.0700	157.1000	155.8200	155.8200	+1.558%	7	463	+40.675%
2026-05-20	133.7000	153.4300	133.7000	153.4300	+17.265%	7	463	+42.866%
2026-05-19	132.1500	136.2500	130.8400	130.8400	+6.895%	10	465	+67.533%
2026-05-18	126.3000	126.3000	122.4000	122.4000	+8.319%	3	465	+79.085%
2026-05-15	106.2500	113.0000	106.2500	113.0000	+7.517%	8	465	+93.982%
2026-05-14	88.5500	105.1000	88.5500	105.1000	+28.171%	3	466	+108.563%
2026-05-13	82.4000	82.4000	82.0000	82.0000	+3.969%	2	468	+167.317%
2026-05-12	78.8700	78.8700	78.8700	78.8700	+18.691%	2	468	+177.926%
2026-05-08	63.4000	66.4500	63.4000	66.4500	+18.449%	6	468	+229.872%
2026-05-07	49.7600	56.1000	49.7600	56.1000	+36.066%	13	464	+290.731%
2026-05-06	41.2300	41.2300	41.2300	41.2300	+15.329%	1	456	+431.652%
2026-05-01	35.8700	35.8700	35.7500	35.7500	+8.498%	9	457	+513.147%
2026-04-30	32.9500	32.9500	32.9500	32.9500	-5.289%	1	457	+565.250%
2026-04-24	35.1500	35.1500	34.6000	34.7900	-12.146%	15	456	+530.066%
2026-04-22	39.6000	39.6000	39.6000	39.6000	+7.463%	1	449	+453.535%
2026-04-21	34.2000	36.8500	34.2000	36.8500	+75.143%	28	452	+494.844%
2026-04-15	21.2200	21.2200	21.0400	21.0400	+12.393%	30	452	+941.825%
2026-04-14	19.6900	19.6900	18.7200	18.7200	-10.857%	20	462	+1,070.940%
2026-04-13	17.8700	21.0000	17.8700	21.0000	+28.993%	64	452	+943.810%
2026-04-10	17.7700	17.7700	14.6000	16.2800	-15.691%	68	492	+1,246.437%
2026-04-09	23.0700	23.0700	19.0300	19.3100	-34.961%	71	497	+1,035.163%
2026-04-08	31.5500	31.5500	29.6900	29.6900	+57.173%	21	477	+638.296%
2026-04-06	18.8900	18.8900	18.8900	18.8900	+1.016%	1	488	+1,060.402%
2026-03-31	18.7000	18.7000	18.7000	18.7000	+22.623%	2	489	+1,072.193%
2026-03-27	14.5200	15.2500	14.5200	15.2500	-19.312%	4	489	+1,337.377%
2026-03-26	19.1000	19.1500	18.8000	18.9000	-1.869%	22	486	+1,059.788%
2026-03-24	21.0000	21.0000	19.2400	19.2600	-35.907%	55	469	+1,038.110%
2026-03-16	30.7000	30.7200	30.0500	30.0500	-13.699%	36	447	+629.451%
2026-03-13	35.0900	35.1000	34.8200	34.8200	-9.394%	8	472	+529.523%
2026-03-11	38.4300	38.4300	38.4300	38.4300	+7.047%	1	480	+470.388%
2026-03-10	35.9000	35.9000	35.9000	35.9000	+2.865%	1	479	+510.585%
2026-03-09	34.9000	34.9000	34.9000	34.9000	+5.918%	10	478	+528.080%
2026-03-06	32.3500	33.0000	32.1500	32.9500	+8.388%	5	473	+565.250%
2026-03-05	30.5500	30.5500	30.4000	30.4000	+19.874%	2	471	+621.053%
2026-03-04	23.3000	25.3600	21.0500	25.3600	+11.228%	26	472	+764.353%
2026-02-26	22.8000	22.8000	22.8000	22.8000	+32.558%	1	474	+861.404%
2026-02-24	17.6500	17.6500	17.2000	17.2000	+4.623%	2	473	+1,174.419%
2026-02-23	16.4400	16.4400	16.4400	16.4400	-45.974%	2	473	+1,233.333%
2026-02-19	30.4400	30.4400	30.4300	30.4300	+4.750%	6	472	+620.342%
2026-02-18	29.8000	29.8000	29.0500	29.0500	-1.157%	13	475	+654.561%
2026-02-17	32.0300	32.0700	27.5100	29.3900	-13.762%	74	478	+645.832%
2026-02-13	33.0200	34.0800	33.0200	34.0800	+21.932%	17	470	+543.192%
2026-02-10	29.2000	29.2000	26.6500	27.9500	+21.469%	20	470	+684.258%
2026-02-06	25.3900	25.3900	23.0100	23.0100	-24.804%	7	450	+852.629%
2026-02-05	30.6000	30.6000	30.6000	30.6000	-10.317%	1	445	+616.340%
2026-02-03	35.2300	35.2300	34.1200	34.1200	-15.314%	3	444	+542.438%
2026-01-30	40.4000	40.4600	40.2400	40.2900	+3.361%	20	444	+444.056%
2026-01-29	40.5000	40.5000	38.9800	38.9800	-23.808%	34	454	+462.340%
2026-01-27	53.2600	53.2600	51.1600	51.1600	+9.130%	2	443	+328.460%
2026-01-26	46.8800	46.8800	46.8800	46.8800	+8.243%	1	441	+367.577%
2026-01-23	43.3100	43.3100	43.3100	43.3100	+0.721%	1	442	+406.119%
2026-01-22	44.0500	44.0600	43.0000	43.0000	-2.139%	14	441	+409.767%
2026-01-20	42.6500	43.9400	42.6500	43.9400	-4.270%	2	448	+398.862%
2026-01-16	43.5800	45.9000	42.9500	45.9000	+5.785%	16	444	+377.560%
2026-01-15	48.8800	49.8700	43.3900	43.3900	-5.879%	21	444	+405.186%
2026-01-14	52.1000	52.1000	45.9500	46.1000	-3.151%	7	439	+375.488%
2026-01-13	49.7500	49.9500	46.8500	47.6000	+0.954%	16	440	+360.504%
2026-01-12	47.1500	47.1500	47.1500	47.1500	-15.698%	1	448	+364.899%
2026-01-07	47.3300	55.9300	47.3300	55.9300	+26.338%	44	448	+291.918%
2026-01-06	43.8500	44.2700	43.8500	44.2700	-7.732%	6	477	+395.143%
2026-01-05	48.9500	48.9500	47.9800	47.9800	+9.045%	2	481	+356.857%
2026-01-02	46.6800	46.6800	43.2600	44.0000	-12.612%	26	481	+398.182%
2025-12-31	53.2200	55.9000	49.7800	50.3500	-4.296%	195	484	+335.353%
2025-12-30	52.2700	52.6100	52.2700	52.6100	-2.538%	6	484	+316.651%
2025-12-24	53.9800	53.9800	53.9800	53.9800	-33.358%	3	481	+306.076%
2025-12-09	85.1000	85.1000	81.0000	81.0000	+1.631%	4	481	+170.617%
2025-12-08	79.7000	79.7000	79.7000	79.7000	+1.078%	10	481	+175.031%
2025-12-03	78.8500	78.8500	78.8500	78.8500	-4.748%	29	491	+177.996%
2025-12-02	82.4600	82.7800	82.3500	82.7800	+7.646%	20	472	+164.798%
2025-11-21	73.0600	77.5500	73.0600	76.9000	-14.001%	9	452	+185.046%
2025-11-18	89.4200	89.4200	89.4200	89.4200	-5.004%	10	446	+145.135%
2025-11-17	94.1300	94.1300	94.1300	94.1300	-1.030%	10	456	+132.869%
2025-11-13	95.1100	95.1100	95.1100	95.1100	-18.903%	1	446	+130.470%
2025-11-12	117.2800	117.2800	117.2800	117.2800	+8.492%	1	446	+86.903%
2025-11-10	108.1000	108.1000	108.1000	108.1000	+12.021%	1	446	+102.775%
2025-11-05	96.5000	96.5000	96.5000	96.5000	-2.751%	4	446	+127.150%
2025-11-04	99.2300	99.2300	99.2300	99.2300	-1.283%	4	450	+120.901%
2025-10-31	99.9900	100.5200	99.9900	100.5200	-4.267%	5	450	+118.066%
2025-10-28	101.6100	105.0000	101.6100	105.0000	+37.255%	2	449	+108.762%
2025-10-10	76.5000	76.5000	76.5000	76.5000	+6.695%	2	450	+186.536%
2025-10-03	71.7000	71.7000	71.7000	71.7000	+6.144%	4	450	+205.718%
2025-10-01	67.5500	67.5500	67.5500	67.5500	+5.712%	2	446	+224.500%
2025-09-26	63.9000	63.9000	63.9000	63.9000	+2.207%	2	446	+243.036%
2025-09-25	61.6500	62.5200	61.6500	62.5200	-3.593%	7	446	+250.608%
2025-09-24	64.8500	64.8500	64.8500	64.8500	-9.931%	1	441	+238.011%
2025-09-22	72.0000	72.0000	72.0000	72.0000	+47.239%	1	441	+204.444%
2025-09-15	48.8000	48.9000	48.8000	48.9000	+34.341%	2	441	+348.262%
2025-09-08	36.6500	36.6500	36.4000	36.4000	-15.935%	16	442	+502.198%
2025-08-28	42.4000	43.3000	41.8900	43.3000	-0.460%	4	443	+406.236%
2025-08-19	43.7000	43.7000	43.5000	43.5000	-5.291%	2	444	+403.908%
2025-08-18	45.9300	45.9300	45.9300	45.9300	-34.264%	1	444	+377.248%
2025-07-25	70.4500	70.6500	69.8700	69.8700	-5.261%	29	445	+213.725%
2025-07-22	73.7500	73.7500	73.7500	73.7500	+3.219%	2	444	+197.220%
2025-07-18	71.4500	71.4500	71.4500	71.4500	-5.477%	1	446	+206.788%
2025-07-14	75.6200	75.6200	75.5900	75.5900	-18.720%	4	447	+189.985%
2025-07-07	93.0000	93.0000	93.0000	93.0000	+10.333%	8	443	+135.699%
2025-07-01	95.7600	95.7600	84.2900	84.2900	-10.757%	2	443	+160.055%
2025-06-26	94.4500	94.4500	94.4500	94.4500	+9.002%	1	443	+132.080%
2025-06-25	86.6500	86.6500	86.6500	86.6500	-0.801%	1	444	+152.972%
2025-06-24	87.3500	87.3500	87.3500	87.3500	+4.673%	1	444	+150.944%
2025-06-20	84.6000	84.6000	83.4500	83.4500	-3.414%	6	444	+162.672%
2025-06-17	87.0000	87.4900	86.4000	86.4000	+2.796%	21	444	+153.704%
2025-06-16	84.0500	84.0500	84.0500	84.0500	-1.696%	1	434	+160.797%
2025-06-12	81.3000	85.5400	81.2300	85.5000	+12.648%	30	434	+156.374%
2025-06-10	74.7500	75.9000	74.7500	75.9000	-1.210%	5	439	+188.801%
2025-06-04	76.4000	76.8300	76.3500	76.8300	-13.674%	18	434	+185.305%
2025-06-03	89.0000	89.0000	89.0000	89.0000	+5.638%	1	434	+146.292%
2025-06-02	85.0300	85.0300	84.2500	84.2500	+9.359%	2	435	+160.178%
2025-05-30	77.8800	82.0800	77.0200	77.0400	+1.703%	80	434	+184.528%
2025-05-29	78.8400	78.8400	75.0900	75.7500	-7.430%	241	431	+189.373%
2025-05-28	82.2000	82.2000	81.8300	81.8300	-3.480%	2	392	+167.872%
2025-05-27	84.9500	84.9500	84.7800	84.7800	+16.536%	4	392	+158.552%
2025-05-23	71.0200	72.7500	71.0200	72.7500	+3.529%	4	393	+201.306%
2025-05-22	66.5400	73.1500	65.6300	70.2700	+4.802%	342	393	+211.940%
2025-05-21	67.0500	67.0500	67.0500	67.0500	+3.313%	5	302	+226.920%
2025-05-20	64.8500	65.2500	64.8500	64.9000	-2.582%	8	297	+237.750%
2025-05-16	66.3500	66.6200	66.3500	66.6200	+14.862%	8	297	+229.030%
2025-05-09	58.0000	58.0000	58.0000	58.0000	-8.039%	6	297	+277.931%
2025-05-08	63.0700	63.0700	63.0700	63.0700	+1.546%	1	300	+247.550%
2025-05-07	62.0800	62.1100	62.0800	62.1100	-4.856%	2	300	+252.922%
2025-05-01	65.2800	65.2800	65.2800	65.2800	+4.817%	26	299	+235.784%
2025-04-30	61.2500	63.0400	60.3000	62.2800	+6.644%	64	299	+251.959%
2025-04-28	61.7000	61.8000	58.4000	58.4000	+14.308%	8	292	+275.342%
2025-04-24	49.6700	51.0900	49.6700	51.0900	+34.554%	2	293	+329.047%
2025-04-22	40.2200	40.2200	37.4400	37.9700	+0.450%	99	293	+477.298%
2025-04-21	39.7000	39.7000	37.0600	37.8000	-19.403%	10	295	+479.894%
2025-04-16	46.9000	46.9000	46.9000	46.9000	-5.099%	1	296	+367.377%
2025-04-15	47.5700	51.2400	47.0300	49.4200	+3.824%	7	296	+343.545%
2025-04-14	47.6000	47.6000	47.6000	47.6000	+15.198%	1	297	+360.504%
2025-04-10	41.1700	41.3200	41.1700	41.3200	+70.041%	2	298	+430.494%
2025-04-07	24.3000	24.3000	24.3000	24.3000	-15.537%	2	298	+802.058%
2025-04-04	28.7700	28.7700	28.7700	28.7700	-20.831%	4	298	+661.905%
2025-04-01	37.1000	37.1000	36.3400	36.3400	+22.357%	3	296	+503.192%
2025-03-31	29.7000	29.7000	29.7000	29.7000	-23.650%	1	296	+638.047%
2025-03-27	38.2000	38.9000	38.2000	38.9000	-16.236%	2	297	+463.496%
2025-03-25	46.4400	46.4400	46.4400	46.4400	+20.780%	1	296	+372.007%
2025-03-21	38.4500	38.4500	38.4500	38.4500	-3.731%	12	295	+470.091%
2025-03-20	39.9400	39.9400	39.9400	39.9400	-8.834%	20	295	+448.823%
2025-03-19	43.8100	43.8100	43.8100	43.8100	+31.483%	1	275	+400.342%
2025-03-14	33.3200	33.3200	33.3200	33.3200	+0.060%	2	275	+557.863%
2025-03-12	33.3000	33.3000	33.3000	33.3000	+7.074%	1	276	+558.258%
2025-03-11	26.1600	31.1000	26.1600	31.1000	+21.674%	7	276	+604.823%
2025-03-10	25.7700	25.9500	23.4800	25.5600	-6.064%	36	280	+757.590%
2025-03-07	26.7300	27.2100	26.7300	27.2100	-41.117%	8	275	+705.586%
2025-02-28	48.5000	48.5000	46.2100	46.2100	+3.401%	12	278	+374.356%
2025-02-25	44.6900	44.6900	44.6900	44.6900	-19.405%	1	278	+390.490%
2025-02-24	55.6500	55.6500	55.4500	55.4500	-8.271%	2	278	+295.311%
2025-02-21	62.8000	62.8000	60.4500	60.4500	-13.395%	4	279	+262.614%
2025-02-20	69.9000	70.0500	69.8000	69.8000	-13.827%	72	277	+214.040%
2025-02-14	81.0000	81.0000	81.0000	81.0000	+1.759%	2	279	+170.617%
2025-02-13	79.6000	79.6000	79.6000	79.6000	+8.922%	2	279	+175.377%
2025-02-12	73.3700	73.3700	73.0800	73.0800	+4.699%	4	278	+199.945%
2025-02-10	70.3500	71.0500	68.9000	69.8000	+3.102%	28	274	+214.040%
2025-02-07	69.3000	69.5000	66.9500	67.7000	+7.460%	170	257	+223.781%
2025-02-05	63.1000	63.3700	63.0000	63.0000	+15.385%	43	221	+247.937%
2025-01-30	58.3500	58.3500	54.6000	54.6000	-11.147%	16	207	+301.465%
2025-01-28	44.1500	61.4500	44.1300	61.4500	+41.622%	107	207	+256.713%
2025-01-27	43.6000	44.2100	41.5400	43.3900	-2.275%	12	179	+405.186%
2025-01-24	46.5000	46.5000	44.4000	44.4000	+3.811%	10	174	+393.694%
2025-01-23	42.7500	42.7700	42.2600	42.7700	-5.585%	18	173	+412.509%
2025-01-22	44.2200	45.3000	44.2200	45.3000	+8.503%	3	173	+383.885%
2025-01-21	39.3700	41.7500	39.3500	41.7500	+9.265%	39	173	+425.030%
2025-01-17	37.5000	38.2100	36.7700	38.2100	-6.302%	20	171	+473.672%
2025-01-16	42.1100	42.2600	40.7800	40.7800	-2.183%	6	171	+437.518%
2025-01-15	39.3000	41.6900	39.3000	41.6900	+16.290%	6	171	+425.786%
2025-01-14	35.4200	37.1500	34.7800	35.8500	+6.855%	156	171	+511.437%
2025-01-13	34.5200	34.5200	31.9100	33.5500	-7.448%	38	172	+553.353%
2025-01-10	36.2500	36.2500	36.2500	36.2500	-11.908%	2	177	+504.690%
2025-01-08	41.2000	41.2000	41.1500	41.1500	-2.303%	2	176	+432.685%
2024-12-20	42.1200	42.1200	42.1200	42.1200	+3.438%	1	176	+420.418%
2024-12-19	40.9400	40.9400	40.5800	40.7200	-0.731%	3	177	+438.310%
2024-12-18	41.0200	41.0200	41.0200	41.0200	-20.350%	1	177	+434.373%
2024-12-16	47.0000	51.5000	47.0000	51.5000	+25.610%	2	177	+325.631%
2024-12-11	37.7900	41.0000	37.7900	41.0000	+14.910%	8	176	+434.634%
2024-12-10	35.6800	35.6800	35.6800	35.6800	-13.920%	3	178	+514.350%
2024-12-06	41.4500	41.4500	41.4500	41.4500	+7.245%	2	181	+428.830%
2024-12-04	38.3500	38.6500	38.3500	38.6500	-12.950%	2	182	+467.141%
2024-11-25	44.4000	44.4000	44.4000	44.4000	+19.355%	1	183	+393.694%
2024-11-19	37.4000	37.4000	37.2000	37.2000	+2.198%	2	182	+489.247%
2024-11-18	36.2500	36.4000	36.2500	36.4000	+4.899%	10	182	+502.198%
2024-11-15	34.7000	34.7000	34.7000	34.7000	-11.026%	200	177	+531.700%
2024-11-14	39.0000	39.0000	39.0000	39.0000	+9.766%	4	77	+462.051%
2024-11-11	35.5000	35.5300	35.5000	35.5300	+19.348%	2	73	+516.943%
2024-11-06	29.8200	29.8200	29.7700	29.7700	+12.340%	3	73	+636.312%
2024-10-17	26.5000	26.5000	26.5000	26.5000	-14.516%	2	70	+727.170%
2024-10-11	31.0000	31.0000	31.0000	31.0000	+14.730%	2	72	+607.097%
2024-10-10	27.9300	27.9800	26.6700	27.0200	+17.478%	7	72	+711.251%
2024-10-09	23.0000	23.0000	23.0000	23.0000	+9.785%	1	73	+853.043%
2024-10-07	20.6000	21.2000	20.5000	20.9500	+9.399%	36	74	+946.301%
2024-09-27	18.6400	19.1500	18.3200	19.1500	-18.649%	120	81	+1,044.648%
2024-09-23	23.5400	23.5400	23.5400	23.5400	+7.735%	1	140	+831.181%
2024-09-20	21.5000	21.8500	21.5000	21.8500	+28.303%	32	140	+903.204%
2024-09-17	17.0300	17.0300	17.0300	17.0300	+39.020%	1	150	+1,187.140%
2024-09-11	12.2500	12.2500	12.2500	12.2500	-6.274%	1	150	+1,689.388%
2024-09-09	13.0000	13.3000	12.3700	13.0700	-15.677%	47	150	+1,577.123%
2024-09-04	15.5000	15.5000	15.5000	15.5000	-18.421%	2	157	+1,314.194%
2024-09-03	19.3000	19.5000	19.0000	19.0000	-2.813%	20	157	+1,053.684%
2024-08-30	19.5000	19.5500	19.5000	19.5500	+2.089%	4	157	+1,021.228%
2024-08-27	19.1500	19.1500	19.1500	19.1500	-6.948%	2	157	+1,044.648%
2024-08-22	20.1700	21.3500	20.1700	20.5800	-2.000%	27	157	+965.112%
2024-08-21	21.1800	21.1800	21.0000	21.0000	+48.936%	2	145	+943.810%
2024-08-12	14.4500	15.0000	14.1000	14.1000	-12.150%	10	144	+1,454.610%
2024-08-09	16.1500	16.1500	16.0500	16.0500	+9.932%	4	143	+1,265.732%
2024-08-08	14.3900	14.6500	14.3900	14.6000	+5.797%	6	142	+1,401.370%
2024-08-07	14.0000	14.0000	13.8000	13.8000	-4.498%	2	141	+1,488.406%
2024-08-06	14.1500	14.6500	14.1500	14.4500	+26.532%	34	140	+1,416.955%
2024-08-05	11.4200	11.4200	11.4200	11.4200	-27.261%	1	123	+1,819.440%
2024-07-30	15.7000	15.7000	15.7000	15.7000	-16.711%	1	122	+1,296.178%
2024-07-26	18.8500	18.8500	18.8500	18.8500	-7.143%	2	121	+1,062.865%
2024-07-24	20.3000	20.4000	20.3000	20.3000	-10.573%	4	120	+979.803%
2024-07-22	25.0000	25.0000	22.7000	22.7000	-43.532%	108	119	+865.639%
2024-07-19	39.2000	40.2000	39.2000	40.2000	-41.823%	4	14	+445.274%
2024-07-01	68.9000	69.1000	68.6000	69.1000	+1.917%	12	14	+217.221%
2024-06-17	67.8000	67.8000	67.8000	67.8000	-3.830%	1	9	+223.304%
2024-06-12	70.5000	70.5000	70.5000	70.5000	0.000%	8	8	+210.922%

.dark-mode .Fr0RlH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fr0RlH{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20261218C570CRWD Dec 18 2026 570.00 Call (CRWD261218C00570000)option OPRA

CRWD20261218C570
CRWD Dec 18 2026 570.00 Call (CRWD261218C00570000)
option OPRA