Dark

CRWD20261218C550
CRWD Dec 18 2026 550.00 Call (CRWD261218C00550000)
option OPRA

Inactive

Jul 1, 2026

260.00+1.254%(+3.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	260.0000	260.0000	260.0000	260.0000	+1.254%	1	545	0.000%
2026-06-30	256.7800	256.7900	256.7800	256.7800	+5.814%	5	545	+1.254%
2026-06-29	242.5400	242.6700	242.5400	242.6700	+22.024%	5	547	+7.141%
2026-06-26	198.8700	198.8700	198.8700	198.8700	+7.075%	1	547	+30.739%
2026-06-25	185.7300	185.7300	185.7300	185.7300	-1.202%	1	547	+39.988%
2026-06-23	187.9900	187.9900	187.9900	187.9900	+4.829%	1	547	+38.305%
2026-06-22	179.3300	179.3300	179.3300	179.3300	-3.138%	1	547	+44.984%
2026-06-18	170.8900	185.1400	170.8900	185.1400	-4.616%	4	548	+40.434%
2026-06-15	194.1000	194.1000	194.1000	194.1000	-5.257%	1	548	+33.952%
2026-06-12	204.8700	204.8700	204.8700	204.8700	+13.188%	1	548	+26.910%
2026-06-11	181.0000	181.0000	181.0000	181.0000	+13.125%	2	548	+43.646%
2026-06-10	170.1700	170.2500	160.0000	160.0000	-4.847%	3	546	+62.500%
2026-06-08	173.6200	173.6200	168.1500	168.1500	-14.792%	2	546	+54.624%
2026-06-05	197.3400	197.3400	197.3400	197.3400	+2.254%	1	547	+31.752%
2026-06-04	192.9900	192.9900	192.9900	192.9900	-22.711%	1	547	+34.722%
2026-06-02	252.9700	252.9700	249.7000	249.7000	-11.454%	7	548	+4.125%
2026-06-01	266.1500	282.0000	266.1500	282.0000	+24.779%	4	552	-7.801%
2026-05-29	215.3200	226.0000	213.4800	226.0000	+21.076%	18	554	+15.044%
2026-05-28	177.1000	186.6600	177.1000	186.6600	+14.515%	43	563	+39.291%
2026-05-27	163.0000	163.0000	163.0000	163.0000	-9.005%	3	549	+59.509%
2026-05-22	179.1300	179.1300	179.1300	179.1300	+10.234%	1	546	+45.146%
2026-05-21	167.9200	167.9200	162.5000	162.5000	-3.159%	4	546	+60.000%
2026-05-20	160.9600	167.8000	160.9600	167.8000	+16.528%	15	546	+54.946%
2026-05-19	145.0000	145.0000	144.0000	144.0000	+4.348%	54	559	+80.556%
2026-05-18	118.7200	138.0000	118.7200	138.0000	+13.115%	22	559	+88.406%
2026-05-15	107.6500	122.0000	106.9900	122.0000	+6.578%	27	559	+113.115%
2026-05-14	98.7500	114.6800	98.6000	114.4700	+11.039%	53	560	+127.134%
2026-05-13	92.3000	103.0900	92.0500	103.0900	+14.761%	13	573	+152.207%
2026-05-12	86.7100	90.4700	86.7100	89.8300	+8.490%	31	573	+189.436%
2026-05-11	77.6000	83.0500	77.6000	82.8000	+8.306%	10	573	+214.010%
2026-05-08	71.1000	76.4500	70.8000	76.4500	+29.576%	57	569	+240.092%
2026-05-07	60.0000	62.6000	59.0000	59.0000	+28.877%	115	537	+340.678%
2026-05-06	45.7500	45.7800	45.7500	45.7800	-9.221%	2	557	+467.934%
2026-05-05	49.5000	50.4300	49.5000	50.4300	+9.941%	12	558	+415.566%
2026-05-04	47.3500	47.3500	45.8700	45.8700	+14.532%	3	548	+466.819%
2026-05-01	40.0500	40.0500	40.0500	40.0500	+5.924%	90	458	+549.189%
2026-04-30	37.1300	37.8100	37.1300	37.8100	-5.167%	7	458	+587.649%
2026-04-29	39.6700	39.9000	39.6300	39.8700	-4.845%	21	455	+552.119%
2026-04-27	39.5000	42.0400	39.5000	41.9000	+12.938%	11	444	+520.525%
2026-04-24	36.9000	37.1000	36.9000	37.1000	-17.372%	4	445	+600.809%
2026-04-22	42.0000	44.9000	42.0000	44.9000	+10.946%	5	445	+479.065%
2026-04-21	41.1900	41.7500	40.0000	40.4700	+26.469%	37	429	+542.451%
2026-04-20	31.2500	32.0000	31.2500	32.0000	+7.926%	11	429	+712.500%
2026-04-17	32.0000	32.0000	29.6500	29.6500	+3.527%	7	429	+776.897%
2026-04-16	28.3400	28.6400	27.9700	28.6400	+10.622%	84	433	+807.821%
2026-04-15	25.0000	25.8900	24.0000	25.8900	+17.789%	3	442	+904.249%
2026-04-14	24.0000	24.0000	21.9800	21.9800	-10.102%	3	443	+1,082.894%
2026-04-13	23.0000	24.4500	23.0000	24.4500	+45.104%	3	442	+963.395%
2026-04-10	19.0700	19.0700	16.8500	16.8500	-36.174%	5	441	+1,443.027%
2026-04-09	26.4000	26.4000	26.4000	26.4000	-19.684%	1	441	+884.848%
2026-04-08	34.8300	34.8300	32.8700	32.8700	+24.038%	3	441	+690.995%
2026-04-07	22.5000	26.5000	22.5000	26.5000	+17.830%	3	440	+881.132%
2026-04-01	22.4900	22.4900	22.4900	22.4900	+9.707%	1	441	+1,056.069%
2026-03-30	20.5000	20.5000	20.5000	20.5000	+13.573%	2	441	+1,168.293%
2026-03-27	18.0000	18.4000	16.3500	18.0500	-20.309%	34	442	+1,340.443%
2026-03-26	22.6500	22.6500	22.6500	22.6500	-5.625%	1	445	+1,047.903%
2026-03-25	24.0000	24.0000	24.0000	24.0000	-14.591%	5	445	+983.333%
2026-03-20	28.1000	28.1000	28.1000	28.1000	-21.399%	10	445	+825.267%
2026-03-19	35.7500	35.7500	35.7500	35.7500	+2.878%	7	445	+627.273%
2026-03-17	35.0800	35.0800	34.7000	34.7500	+2.507%	23	445	+648.201%
2026-03-16	38.3000	38.3000	33.9000	33.9000	-15.250%	12	428	+666.962%
2026-03-13	40.0000	40.0000	40.0000	40.0000	-2.439%	10	436	+550.000%
2026-03-12	41.1500	41.1500	41.0000	41.0000	+0.737%	2	436	+534.146%
2026-03-11	39.4000	40.7000	39.4000	40.7000	+3.562%	7	435	+538.821%
2026-03-10	40.4000	40.9500	38.9000	39.3000	+15.588%	4	436	+561.578%
2026-03-05	36.0000	36.0000	34.0000	34.0000	+40.612%	5	433	+664.706%
2026-03-04	24.1800	24.1800	24.1800	24.1800	-13.797%	1	433	+975.269%
2026-03-03	24.5900	28.0500	24.5900	28.0500	+27.500%	53	433	+826.916%
2026-02-27	22.0000	22.0000	22.0000	22.0000	-8.333%	1	431	+1,081.818%
2026-02-26	23.0000	24.4000	23.0000	24.0000	+16.505%	32	431	+983.333%
2026-02-25	19.7200	20.6000	19.7200	20.6000	+3.935%	3	445	+1,162.136%
2026-02-24	18.6700	20.0000	18.6700	19.8200	+10.111%	7	445	+1,211.806%
2026-02-23	23.0000	23.0000	18.0000	18.0000	-39.292%	3	445	+1,344.444%
2026-02-20	29.6500	29.6500	29.6500	29.6500	-15.286%	1	442	+776.897%
2026-02-18	35.0000	35.0000	35.0000	35.0000	-10.118%	1	442	+642.857%
2026-02-13	37.6500	39.1000	37.6300	38.9400	+15.755%	7	445	+567.694%
2026-02-12	34.6500	34.6500	33.6400	33.6400	-1.695%	3	445	+672.889%
2026-02-11	34.2200	34.2200	34.2200	34.2200	-1.948%	5	445	+659.790%
2026-02-10	35.3900	35.4000	34.9000	34.9000	+9.748%	3	440	+644.986%
2026-02-09	31.8000	31.8000	31.7000	31.8000	+9.466%	3	441	+717.610%
2026-02-06	27.0000	29.1000	25.2500	29.0500	+16.293%	43	438	+795.009%
2026-02-05	24.9800	24.9800	24.9800	24.9800	-33.915%	5	420	+940.833%
2026-02-03	39.8000	39.8000	37.8000	37.8000	-13.103%	3	420	+587.831%
2026-02-02	43.5000	43.7500	43.4000	43.5000	+0.230%	56	422	+497.701%
2026-01-29	46.5000	46.8000	42.9000	43.4000	-24.978%	8	394	+499.078%
2026-01-28	60.0500	60.0500	57.4500	57.8500	+1.402%	4	391	+349.438%
2026-01-27	59.8000	60.4000	57.0500	57.0500	+18.904%	6	390	+355.741%
2026-01-23	48.6500	48.6500	47.9800	47.9800	+0.587%	2	390	+441.892%
2026-01-22	47.7000	47.7000	47.7000	47.7000	+2.691%	1	391	+445.073%
2026-01-20	48.2500	48.2500	46.4500	46.4500	-8.743%	12	391	+459.742%
2026-01-16	50.9500	51.0500	50.6800	50.9000	-3.690%	6	384	+410.806%
2026-01-15	57.0500	57.0500	52.8500	52.8500	+4.035%	8	384	+391.958%
2026-01-14	51.9000	51.9000	50.8000	50.8000	-4.905%	16	380	+411.811%
2026-01-13	53.6500	54.0000	53.0000	53.4200	+0.319%	122	376	+386.709%
2026-01-12	53.2500	53.2500	53.2500	53.2500	-3.881%	1	317	+388.263%
2026-01-08	55.4000	55.4000	55.4000	55.4000	-11.360%	1	317	+369.314%
2026-01-07	61.9800	63.2500	61.0000	62.5000	+25.477%	6	318	+316.000%
2026-01-06	49.8100	49.8100	49.8100	49.8100	-2.333%	3	318	+421.984%
2026-01-05	51.0000	51.0000	51.0000	51.0000	+3.072%	1	315	+409.804%
2026-01-02	49.6500	49.6500	48.3000	49.4800	-14.350%	12	315	+425.465%
2025-12-31	57.7700	57.7700	57.7700	57.7700	-2.859%	1	308	+350.061%
2025-12-30	58.0000	59.4700	58.0000	59.4700	+0.118%	11	308	+337.195%
2025-12-29	59.7500	59.7500	59.4000	59.4000	+3.125%	2	309	+337.710%
2025-12-24	58.3000	58.3000	57.6000	57.6000	-10.905%	46	338	+351.389%
2025-12-22	64.6500	64.6500	64.6500	64.6500	-0.995%	6	341	+302.166%
2025-12-19	64.6500	65.3000	64.6500	65.3000	+5.323%	3	341	+298.162%
2025-12-18	61.8300	63.1000	61.8300	62.0000	-11.907%	4	343	+319.355%
2025-12-16	70.3800	70.3800	70.3800	70.3800	-7.089%	5	342	+269.423%
2025-12-15	75.7500	75.7500	75.7500	75.7500	-2.635%	45	342	+243.234%
2025-12-12	77.8000	77.8000	77.8000	77.8000	-12.761%	158	297	+234.190%
2025-12-11	89.1800	89.1800	89.1800	89.1800	+4.733%	1	360	+191.545%
2025-12-10	85.1500	85.1500	85.1500	85.1500	-3.294%	2	360	+205.344%
2025-12-09	93.3000	93.3000	88.0500	88.0500	+2.802%	46	360	+195.287%
2025-12-04	88.5500	88.7500	85.6500	85.6500	-5.097%	3	392	+203.561%
2025-12-02	89.9000	90.2500	89.9000	90.2500	+7.096%	2	392	+188.089%
2025-12-01	84.2700	84.2700	84.2700	84.2700	-2.125%	200	392	+208.532%
2025-11-28	86.1000	86.1000	86.1000	86.1000	+0.702%	1	292	+201.974%
2025-11-26	85.5000	85.5000	85.5000	85.5000	+2.579%	1	292	+204.094%
2025-11-25	83.3500	83.3500	83.3500	83.3500	+2.762%	9	292	+211.938%
2025-11-21	82.2600	82.2600	79.0600	81.1100	-8.608%	22	283	+220.552%
2025-11-20	88.0900	88.7500	88.0900	88.7500	-3.846%	11	283	+192.958%
2025-11-19	92.3000	92.3000	92.3000	92.3000	-5.353%	1	273	+181.690%
2025-11-18	96.7800	97.5200	96.5200	97.5200	-9.275%	3	273	+166.612%
2025-11-17	107.4900	107.4900	107.4900	107.4900	-7.336%	1	271	+141.883%
2025-11-10	117.5500	117.5500	116.0000	116.0000	+9.176%	3	271	+124.138%
2025-11-07	103.0700	106.2500	102.1500	106.2500	-2.568%	25	274	+144.706%
2025-11-06	107.4200	109.0500	107.4200	109.0500	+3.169%	4	265	+138.423%
2025-11-05	105.7000	105.7000	105.7000	105.7000	-1.206%	1	265	+145.979%
2025-11-04	106.9900	106.9900	106.9900	106.9900	-9.979%	2	265	+143.013%
2025-11-03	116.0000	119.2000	114.7000	118.8500	+6.163%	6	265	+118.763%
2025-10-31	111.9500	111.9500	111.9500	111.9500	-0.568%	6	265	+132.247%
2025-10-30	108.0000	112.5900	108.0000	112.5900	-0.539%	3	271	+130.926%
2025-10-28	108.0200	113.2000	107.8700	113.2000	+12.581%	13	271	+129.682%
2025-10-27	100.5500	100.5500	100.5500	100.5500	+23.374%	1	266	+158.578%
2025-10-22	82.7000	82.7000	81.5000	81.5000	-2.220%	2	266	+219.018%
2025-10-20	82.0800	83.3500	80.9200	83.3500	+10.310%	4	266	+211.938%
2025-10-17	75.9000	75.9000	75.5000	75.5600	+3.154%	6	266	+244.097%
2025-10-16	75.5100	75.5100	73.2500	73.2500	-9.006%	2	270	+254.949%
2025-10-15	80.5000	80.5000	80.5000	80.5000	-3.881%	2	269	+222.981%
2025-10-10	84.1000	84.1000	83.7500	83.7500	-6.768%	6	267	+210.448%
2025-10-09	89.8300	89.8300	89.8300	89.8300	+3.491%	4	267	+189.436%
2025-10-08	86.1500	86.8000	86.1500	86.8000	+7.893%	2	263	+199.539%
2025-10-06	80.4500	80.4500	80.4500	80.4500	-1.167%	1	262	+223.182%
2025-10-02	81.5300	81.5300	81.4000	81.4000	+14.310%	14	263	+219.410%
2025-09-26	71.2100	71.2100	71.2100	71.2100	+2.564%	1	251	+265.117%
2025-09-25	70.4600	70.4600	69.4300	69.4300	-15.535%	2	251	+274.478%
2025-09-19	85.0000	86.7900	82.2000	82.2000	-0.976%	285	250	+216.302%
2025-09-18	77.4200	83.0100	77.0500	83.0100	+53.381%	5	394	+213.215%
2025-09-16	52.5000	54.1200	52.5000	54.1200	+3.342%	2	391	+380.414%
2025-09-15	54.2400	54.4000	52.3700	52.3700	+4.845%	6	393	+396.467%
2025-09-12	51.0000	52.1500	49.9500	49.9500	+28.605%	457	397	+420.521%
2025-09-04	39.4000	39.4000	38.7500	38.8400	-0.385%	3	202	+569.413%
2025-09-02	38.9900	38.9900	38.9900	38.9900	-8.753%	1	201	+566.838%
2025-08-29	47.0000	47.0000	42.7300	42.7300	-14.369%	6	198	+508.472%
2025-08-28	40.0000	49.9000	40.0000	49.9000	+4.284%	6	198	+421.042%
2025-08-19	47.8500	47.8500	47.8500	47.8500	-8.544%	1	197	+443.365%
2025-08-11	51.1200	52.3200	51.1200	52.3200	-0.740%	2	196	+396.942%
2025-08-08	53.1900	53.6200	52.3500	52.7100	-16.466%	6	195	+393.265%
2025-08-06	63.0500	63.1000	63.0500	63.1000	-14.730%	2	194	+312.044%
2025-07-29	74.0000	74.0000	74.0000	74.0000	-5.407%	3	193	+251.351%
2025-07-17	77.3700	78.2300	77.3700	78.2300	-7.693%	4	196	+232.353%
2025-07-14	84.7500	84.7500	84.7500	84.7500	-6.436%	8	193	+206.785%
2025-07-11	90.5800	90.5800	90.5800	90.5800	-2.287%	1	191	+187.039%
2025-07-10	94.2500	94.2500	92.7000	92.7000	-2.595%	6	191	+180.475%
2025-07-01	104.4300	106.3500	90.2500	95.1700	-8.314%	4	190	+173.195%
2025-06-30	103.8000	103.8000	103.8000	103.8000	+1.615%	1	189	+150.482%
2025-06-27	102.3500	102.3500	102.1500	102.1500	+9.065%	2	189	+154.528%
2025-06-24	93.6600	93.6600	93.6600	93.6600	-1.369%	1	189	+177.600%
2025-06-17	94.7000	94.9600	94.7000	94.9600	+6.997%	2	189	+173.799%
2025-06-12	88.7500	88.7500	88.7500	88.7500	+4.831%	9	189	+192.958%
2025-06-09	84.5500	84.6600	84.5500	84.6600	+6.223%	2	194	+207.111%
2025-06-05	79.0500	79.7000	79.0500	79.7000	-4.034%	2	195	+226.223%
2025-06-04	83.0100	83.2300	82.9500	83.0500	-15.685%	10	194	+213.064%
2025-06-03	95.7400	98.5000	94.3000	98.5000	+10.364%	53	194	+163.959%
2025-05-28	89.2500	89.2500	89.2500	89.2500	-1.020%	1	195	+191.317%
2025-05-27	88.4300	90.5400	88.4300	90.1700	+11.307%	4	194	+188.344%
2025-05-23	81.0100	81.0100	81.0100	81.0100	+13.730%	2	196	+220.948%
2025-05-20	70.9000	71.2300	70.9000	71.2300	-2.304%	2	196	+265.015%
2025-05-19	72.9100	72.9100	72.9100	72.9100	+7.236%	1	195	+256.604%
2025-05-13	67.9900	67.9900	67.9900	67.9900	+4.024%	1	195	+282.409%
2025-05-12	63.3400	65.3600	63.3400	65.3600	+6.398%	2	195	+297.797%
2025-05-09	62.8100	62.8100	61.4300	61.4300	-11.267%	6	195	+323.246%
2025-05-08	68.8900	69.8200	68.8900	69.2300	+7.768%	4	194	+275.560%
2025-05-07	69.1200	69.1200	64.2400	64.2400	-5.613%	5	194	+304.732%
2025-04-30	66.2300	68.0600	66.2300	68.0600	+0.044%	2	193	+282.016%
2025-04-29	68.0300	68.0300	68.0300	68.0300	+4.245%	2	192	+282.184%
2025-04-25	65.2600	65.2600	65.2600	65.2600	+37.737%	2	190	+298.406%
2025-04-23	47.3800	47.3800	47.3800	47.3800	-2.269%	1	190	+448.755%
2025-04-11	48.4800	48.4800	48.4800	48.4800	+48.257%	4	191	+436.304%
2025-04-08	32.7000	32.7000	32.7000	32.7000	-20.244%	1	191	+695.107%
2025-04-03	39.6000	41.8300	39.6000	41.0000	-6.670%	55	192	+534.146%
2025-03-17	43.9300	43.9300	43.9300	43.9300	+32.120%	1	174	+491.851%
2025-03-13	33.3800	34.9500	30.9000	33.2500	+16.790%	16	177	+681.955%
2025-03-11	28.4700	28.4700	28.4700	28.4700	-25.956%	1	177	+813.242%
2025-03-05	38.4500	38.4500	38.4500	38.4500	-31.923%	2	178	+576.203%
2025-02-26	56.1200	56.4800	56.1200	56.4800	+10.356%	2	178	+360.340%
2025-02-25	49.8300	51.1800	49.7400	51.1800	-14.415%	7	179	+408.011%
2025-02-24	59.9500	59.9500	59.8000	59.8000	-21.368%	2	184	+334.783%
2025-02-20	74.9500	76.1500	74.8500	76.0500	-11.021%	14	184	+241.880%
2025-02-18	85.6300	85.6300	85.4700	85.4700	-0.315%	5	184	+204.200%
2025-02-14	85.7300	85.8900	85.7300	85.7400	+4.294%	8	179	+203.242%
2025-02-13	81.4000	82.2100	81.4000	82.2100	+10.275%	2	179	+216.263%
2025-02-10	74.5000	75.3000	73.8000	74.5500	+4.339%	42	179	+248.759%
2025-02-07	74.2000	74.3000	71.4500	71.4500	+9.889%	24	171	+263.891%
2025-02-05	65.0200	65.0200	65.0200	65.0200	+10.767%	2	172	+299.877%
2025-01-30	58.7500	58.7500	58.6000	58.7000	-2.702%	12	167	+342.930%
2025-01-28	59.3400	60.4800	59.1100	60.3300	+18.760%	52	167	+330.963%
2025-01-27	51.2900	51.4000	50.8000	50.8000	+1.600%	6	173	+411.811%
2025-01-24	50.3500	50.3500	50.0000	50.0000	+9.649%	36	172	+420.000%
2025-01-21	45.6000	45.6000	45.6000	45.6000	+12.288%	1	172	+470.175%
2025-01-17	40.6100	40.6100	40.6100	40.6100	-10.551%	2	172	+540.236%
2025-01-16	45.9000	45.9000	45.3000	45.4000	+0.956%	17	172	+472.687%
2025-01-15	44.9500	44.9700	44.9500	44.9700	+13.762%	2	158	+478.163%
2025-01-10	39.5300	39.5300	39.5300	39.5300	-10.948%	2	157	+557.728%
2025-01-07	44.3900	44.3900	44.3900	44.3900	-2.547%	1	157	+485.718%
2024-12-20	45.5100	45.5500	45.5100	45.5500	+7.176%	3	157	+470.801%
2024-12-18	48.6300	48.6900	42.5000	42.5000	-16.041%	5	157	+511.765%
2024-12-16	50.6200	50.6200	50.6200	50.6200	+13.295%	21	155	+413.631%
2024-12-13	44.6100	44.6800	44.6100	44.6800	+0.653%	4	155	+481.916%
2024-12-12	45.0500	45.3900	43.8200	44.3900	+0.658%	57	154	+485.718%
2024-12-11	42.3300	44.8700	42.3300	44.1000	+4.379%	181	126	+489.569%
2024-12-09	42.1500	42.2500	42.1500	42.2500	-8.451%	2	45	+515.385%
2024-11-26	46.1500	46.1500	46.1500	46.1500	-9.510%	1	44	+463.380%
2024-11-22	49.0000	51.0000	49.0000	51.0000	+26.551%	4	44	+409.804%
2024-11-19	40.7500	40.8000	40.3000	40.3000	+1.003%	24	44	+545.161%
2024-11-18	41.3500	41.3500	39.8500	39.9000	+41.741%	18	32	+551.629%
2024-11-05	28.1500	28.1500	28.1500	28.1500	+2.850%	5	31	+823.623%
2024-10-15	27.3700	27.3700	27.3700	27.3700	+28.618%	1	36	+849.945%
2024-10-03	20.9500	21.2800	20.9500	21.2800	-11.701%	2	35	+1,121.805%
2024-08-29	24.1000	24.1000	24.1000	24.1000	+9.198%	2	35	+978.838%
2024-08-22	22.0700	22.0700	22.0700	22.0700	+12.890%	1	35	+1,078.070%
2024-08-14	18.0300	19.5500	18.0300	19.5500	+13.928%	2	36	+1,229.923%
2024-08-13	17.1600	17.1600	17.1600	17.1600	+1.239%	1	36	+1,415.152%
2024-08-09	16.8500	16.9500	16.8500	16.9500	+7.962%	4	37	+1,433.923%
2024-08-06	16.0500	16.0500	15.7000	15.7000	+29.967%	2	37	+1,556.051%
2024-08-02	12.3900	12.4500	12.0800	12.0800	-16.690%	6	37	+2,052.318%
2024-08-01	14.5000	14.5000	14.5000	14.5000	-12.651%	1	34	+1,693.103%
2024-07-31	16.6000	16.6000	16.6000	16.6000	+7.443%	1	35	+1,466.265%
2024-07-30	18.2000	18.2000	15.4500	15.4500	-34.672%	2	35	+1,582.848%
2024-07-29	23.6500	23.6500	23.6500	23.6500	-2.273%	1	34	+999.366%
2024-07-24	24.2200	24.2200	24.2000	24.2000	-34.506%	5	34	+974.380%
2024-07-19	36.9500	36.9500	36.9500	36.9500	-41.516%	4	29	+603.654%
2024-07-10	63.7500	63.7500	63.1800	63.1800	-14.332%	5	29	+311.523%
2024-07-09	73.7500	73.7500	73.7500	73.7500	+1.837%	1	28	+252.542%
2024-07-05	72.1500	72.4200	72.1500	72.4200	-1.737%	6	28	+259.017%
2024-07-01	73.6000	73.7000	73.6000	73.7000	-4.397%	2	26	+252.782%
2024-06-17	77.0900	77.0900	77.0900	77.0900	+4.387%	4	25	+237.268%
2024-06-13	73.8500	73.8500	73.8500	73.8500	0.000%	21	21	+252.065%

.dark-mode .QHZG4x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QHZG4x{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20261218C550CRWD Dec 18 2026 550.00 Call (CRWD261218C00550000)option OPRA

CRWD20261218C550
CRWD Dec 18 2026 550.00 Call (CRWD261218C00550000)
option OPRA