Dark

CRWD20261218C520
CRWD Dec 18 2026 520.00 Call (CRWD261218C00520000)
option OPRA

Inactive

Jul 1, 2026

294.51+33.947%(+74.64)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	294.5100	294.5100	294.5100	294.5100	+33.947%	6	473	0.000%
2026-06-26	219.8700	219.8700	219.8700	219.8700	+8.230%	1	476	+33.947%
2026-06-25	203.1500	203.1500	203.1500	203.1500	-1.907%	1	476	+44.972%
2026-06-18	207.1000	207.1000	207.1000	207.1000	-1.419%	1	476	+42.207%
2026-06-16	196.1000	210.0800	196.1000	210.0800	-1.896%	3	476	+40.189%
2026-06-15	214.1400	214.1400	214.1400	214.1400	+7.124%	1	474	+37.532%
2026-06-11	199.9000	199.9000	199.9000	199.9000	+20.024%	5	474	+47.329%
2026-06-09	166.5500	166.5500	166.5500	166.5500	-17.378%	25	474	+76.830%
2026-06-08	201.5800	201.5800	201.5800	201.5800	-7.192%	1	499	+46.101%
2026-06-04	217.2000	217.2000	217.2000	217.2000	-24.740%	4	500	+35.594%
2026-06-01	288.6000	288.6000	288.6000	288.6000	+15.385%	1	496	+2.048%
2026-05-29	239.5400	250.1200	239.5400	250.1200	+23.914%	2	496	+17.747%
2026-05-28	205.0000	205.0000	201.8500	201.8500	+10.391%	21	496	+45.905%
2026-05-27	182.8500	182.8500	182.8500	182.8500	-6.595%	2	496	+61.066%
2026-05-22	198.4500	198.4500	195.7600	195.7600	+8.563%	3	498	+50.444%
2026-05-20	180.3200	180.3200	180.3200	180.3200	+9.951%	5	498	+63.326%
2026-05-19	164.6000	164.6000	164.0000	164.0000	+7.739%	2	494	+79.579%
2026-05-18	152.2200	152.2200	152.2200	152.2200	+9.353%	1	494	+93.477%
2026-05-15	132.9200	139.3000	132.9200	139.2000	+7.532%	13	494	+111.573%
2026-05-14	123.6200	129.4500	123.6200	129.4500	+12.419%	6	502	+127.509%
2026-05-13	105.2400	115.1500	105.2400	115.1500	+9.667%	9	502	+155.762%
2026-05-12	94.8200	105.0000	94.8200	105.0000	+8.359%	4	502	+180.486%
2026-05-11	88.0000	96.9000	88.0000	96.9000	+7.476%	6	502	+203.932%
2026-05-08	77.2000	90.8500	75.5500	90.1600	+22.168%	70	502	+226.653%
2026-05-07	71.6800	73.8000	71.0500	73.8000	+36.667%	8	505	+299.065%
2026-05-06	56.6700	56.6800	54.0000	54.0000	-12.195%	13	502	+445.389%
2026-05-05	60.6500	61.5000	60.6500	61.5000	+9.431%	3	512	+378.878%
2026-05-04	59.1000	59.1000	56.2000	56.2000	+12.558%	2	512	+424.039%
2026-05-01	49.9300	49.9300	49.9300	49.9300	+8.567%	1	510	+489.846%
2026-04-30	43.5000	45.9900	43.5000	45.9900	-10.699%	11	510	+540.378%
2026-04-27	51.5500	51.5500	51.5000	51.5000	+11.063%	6	510	+471.864%
2026-04-24	46.3700	46.3700	46.3700	46.3700	-16.646%	2	504	+535.130%
2026-04-22	53.8000	55.6300	53.8000	55.6300	+11.483%	2	505	+429.409%
2026-04-21	51.0700	51.0700	49.3300	49.9000	+26.265%	3	504	+490.200%
2026-04-20	38.0000	39.5200	38.0000	39.5200	+5.527%	2	504	+645.218%
2026-04-17	37.4500	37.4500	37.4500	37.4500	+8.174%	1	504	+686.409%
2026-04-16	34.6200	34.6200	34.6200	34.6200	+17.675%	1	504	+750.693%
2026-04-14	29.4200	29.4200	29.4200	29.4200	-1.209%	5	504	+901.054%
2026-04-13	25.4000	29.7800	25.4000	29.7800	+27.976%	16	509	+888.952%
2026-04-10	23.2700	23.2700	23.2700	23.2700	-16.595%	1	509	+1,165.621%
2026-04-09	27.9000	27.9000	27.9000	27.9000	-12.731%	3	509	+955.591%
2026-04-07	31.9700	31.9700	31.9700	31.9700	+17.106%	1	509	+821.207%
2026-03-31	27.3000	27.3000	27.3000	27.3000	+21.766%	13	509	+978.791%
2026-03-27	22.0000	22.4800	21.2200	22.4200	-47.860%	8	496	+1,213.604%
2026-03-18	43.0000	43.0000	43.0000	43.0000	-3.739%	7	499	+584.907%
2026-03-17	44.2900	44.6700	44.2900	44.6700	+11.675%	2	506	+559.302%
2026-03-16	41.0000	41.0000	40.0000	40.0000	-17.355%	7	506	+636.275%
2026-03-13	48.1500	48.4000	48.1500	48.4000	-2.419%	2	499	+508.492%
2026-03-12	49.6000	49.6000	49.6000	49.6000	+0.609%	2	500	+493.770%
2026-03-11	49.4000	52.0000	49.2000	49.3000	+0.366%	72	502	+497.383%
2026-03-10	49.8000	49.8000	49.1200	49.1200	+0.041%	2	471	+499.572%
2026-03-09	50.0000	52.0000	49.1000	49.1000	+6.277%	5	470	+499.817%
2026-03-06	45.3000	46.2000	43.1500	46.2000	+8.706%	10	470	+537.468%
2026-03-05	43.0000	43.0000	42.5000	42.5000	+23.046%	8	469	+592.965%
2026-03-04	34.0000	34.5400	34.0000	34.5400	+4.350%	7	471	+752.664%
2026-03-03	33.1000	33.1000	33.1000	33.1000	+9.241%	1	472	+789.758%
2026-02-26	31.1300	31.1300	30.3000	30.3000	+16.763%	14	472	+871.980%
2026-02-25	25.9500	25.9500	25.9500	25.9500	+12.826%	11	463	+1,034.913%
2026-02-23	24.3400	24.3400	23.0000	23.0000	-30.091%	5	463	+1,180.478%
2026-02-20	39.6000	39.6000	32.9000	32.9000	-16.646%	5	461	+795.167%
2026-02-18	41.3500	41.3500	39.4700	39.4700	-17.616%	2	460	+646.162%
2026-02-13	46.2500	50.5000	45.5600	47.9100	+14.017%	10	460	+514.715%
2026-02-12	41.7400	42.0200	41.7400	42.0200	-2.051%	2	460	+600.881%
2026-02-10	42.7000	42.9000	42.7000	42.9000	+21.221%	2	460	+586.503%
2026-02-09	35.3900	35.3900	35.3900	35.3900	+1.114%	1	461	+732.184%
2026-02-06	31.9700	35.4000	31.6000	35.0000	-14.634%	20	461	+741.457%
2026-02-05	41.0000	41.0000	41.0000	41.0000	-8.889%	1	460	+618.317%
2026-02-04	45.0000	45.0000	45.0000	45.0000	+1.374%	1	460	+554.467%
2026-02-03	44.3900	44.3900	44.3900	44.3900	-14.552%	1	461	+563.460%
2026-02-02	52.1000	52.4500	51.8500	51.9500	-3.582%	14	461	+466.910%
2026-01-30	53.8800	53.8800	53.8800	53.8800	-3.786%	4	455	+446.604%
2026-01-29	56.0000	56.0000	56.0000	56.0000	-16.976%	2	455	+425.911%
2026-01-28	67.9000	68.3000	67.4500	67.4500	+16.696%	8	453	+336.635%
2026-01-23	57.8000	57.8000	57.8000	57.8000	+1.671%	1	454	+409.533%
2026-01-22	57.1000	57.1000	56.8500	56.8500	+5.571%	2	454	+418.047%
2026-01-21	55.0000	58.0000	53.8500	53.8500	+0.748%	8	454	+446.908%
2026-01-20	57.0000	57.0000	53.4500	53.4500	-11.580%	42	453	+451.001%
2026-01-16	55.2000	60.6500	54.6000	60.4500	+3.192%	46	427	+387.196%
2026-01-15	64.9000	65.1000	57.6500	58.5800	+1.349%	110	427	+402.748%
2026-01-14	68.0000	68.0000	57.8000	57.8000	-9.617%	106	377	+409.533%
2026-01-12	62.0000	63.9500	62.0000	63.9500	-5.091%	2	353	+360.532%
2026-01-09	67.3800	67.3800	67.3800	67.3800	+4.465%	1	352	+337.088%
2026-01-08	65.0900	65.4000	61.0000	64.5000	-5.963%	88	351	+356.605%
2026-01-07	68.5900	68.5900	68.5900	68.5900	+13.560%	1	327	+329.377%
2026-01-06	59.9500	60.4000	59.9500	60.4000	-4.551%	2	328	+387.599%
2026-01-05	62.6000	63.2800	62.6000	63.2800	+10.513%	2	326	+365.408%
2026-01-02	60.4000	60.4000	57.0000	57.2600	-14.127%	8	326	+414.338%
2025-12-31	67.9300	67.9300	66.6800	66.6800	-3.236%	2	323	+341.677%
2025-12-30	68.9100	68.9100	68.9100	68.9100	-3.555%	9	323	+327.384%
2025-12-29	70.3000	71.4500	70.3000	71.4500	+1.694%	2	323	+312.190%
2025-12-24	70.3900	70.3900	70.2600	70.2600	+0.371%	66	323	+319.172%
2025-12-23	70.0000	70.0000	70.0000	70.0000	-7.652%	1	323	+320.729%
2025-12-22	73.7500	75.8000	73.7500	75.8000	+2.115%	5	321	+288.536%
2025-12-18	73.2600	74.2300	73.2600	74.2300	+3.112%	16	321	+296.753%
2025-12-17	78.6200	81.4800	71.7000	71.9900	-10.057%	90	323	+309.098%
2025-12-16	80.2300	80.8000	79.6200	80.0400	+1.355%	45	303	+267.954%
2025-12-15	87.5300	87.5300	78.9700	78.9700	-11.893%	111	303	+272.939%
2025-12-12	93.1000	93.2000	88.9100	89.6300	-5.762%	94	300	+228.584%
2025-12-10	97.3900	97.5200	93.0600	95.1100	-5.971%	38	282	+209.652%
2025-12-09	102.9100	102.9100	101.1500	101.1500	+7.732%	3	282	+191.162%
2025-12-03	88.9400	93.9200	88.9400	93.8900	-8.667%	17	282	+213.676%
2025-12-02	105.5000	105.5000	102.8000	102.8000	+9.362%	8	296	+186.488%
2025-12-01	94.0000	94.0000	94.0000	94.0000	-8.667%	1	289	+213.309%
2025-11-26	102.5200	102.9200	102.5200	102.9200	+8.268%	12	279	+186.154%
2025-11-21	88.4800	95.0600	88.4800	95.0600	-5.807%	10	279	+209.815%
2025-11-20	100.0000	100.9200	100.0000	100.9200	-8.711%	6	279	+191.825%
2025-11-19	110.5500	110.5500	110.5500	110.5500	-4.944%	1	278	+166.404%
2025-11-17	116.3000	116.3000	116.3000	116.3000	-1.441%	1	278	+153.233%
2025-11-13	118.0000	118.0000	118.0000	118.0000	-9.231%	1	277	+149.585%
2025-11-12	132.9500	133.5000	129.7500	130.0000	-0.915%	4	276	+126.546%
2025-11-11	133.9000	133.9000	131.2000	131.2000	-0.531%	2	276	+124.474%
2025-11-10	131.9000	131.9000	131.9000	131.9000	+7.236%	1	276	+123.283%
2025-11-07	112.0000	123.0000	112.0000	123.0000	-6.634%	2	276	+139.439%
2025-11-03	131.7400	131.7400	131.7400	131.7400	+2.922%	1	276	+123.554%
2025-10-30	128.0000	128.0000	128.0000	128.0000	+12.587%	1	276	+130.086%
2025-10-27	113.6900	113.6900	113.6900	113.6900	+2.507%	1	277	+159.047%
2025-10-24	110.9100	110.9100	110.9100	110.9100	+4.969%	1	277	+165.540%
2025-10-23	109.0000	109.0000	105.6600	105.6600	+13.308%	6	276	+178.734%
2025-10-20	93.3000	93.5000	93.1500	93.2500	+9.887%	24	275	+215.828%
2025-10-16	87.1300	87.1300	84.5600	84.8600	-5.711%	6	271	+247.054%
2025-10-15	90.0000	90.0000	90.0000	90.0000	-5.927%	2	265	+227.233%
2025-10-10	95.6700	95.6700	95.6700	95.6700	-2.457%	1	263	+207.839%
2025-10-09	98.0800	98.0800	98.0800	98.0800	+16.762%	3	263	+200.275%
2025-10-07	84.0000	84.0000	84.0000	84.0000	-10.208%	3	262	+250.607%
2025-10-06	93.5500	93.5500	93.5500	93.5500	+3.944%	1	262	+214.816%
2025-10-03	88.3600	90.0000	88.3600	90.0000	-2.259%	3	262	+227.233%
2025-10-02	92.0800	92.0800	92.0800	92.0800	+16.469%	1	262	+219.841%
2025-09-25	81.0000	81.0000	79.0600	79.0600	-1.971%	26	262	+272.515%
2025-09-24	80.6500	80.6500	80.6500	80.6500	-13.083%	2	249	+265.170%
2025-09-22	87.8800	92.7900	87.8800	92.7900	-1.841%	2	249	+217.394%
2025-09-19	93.7000	96.1600	93.7000	94.5300	-3.324%	17	249	+211.552%
2025-09-18	85.0000	97.7800	85.0000	97.7800	+54.178%	12	259	+201.197%
2025-09-15	63.4200	63.4200	63.4200	63.4200	+26.461%	1	263	+364.380%
2025-09-08	48.9600	50.1500	48.9600	50.1500	+6.907%	5	263	+487.258%
2025-09-05	46.9100	46.9100	46.9100	46.9100	+2.536%	4	266	+527.819%
2025-09-03	45.7500	45.7500	45.7500	45.7500	-17.254%	1	262	+543.738%
2025-08-29	55.7000	55.7000	55.2900	55.2900	+3.191%	2	261	+432.664%
2025-08-28	52.0200	53.5800	52.0200	53.5800	-2.351%	3	261	+449.664%
2025-08-25	54.8700	54.8700	54.8700	54.8700	+0.219%	2	260	+436.741%
2025-08-21	54.7500	54.7500	54.7500	54.7500	-2.110%	2	259	+437.918%
2025-08-19	55.9500	56.1000	55.8700	55.9300	-5.873%	7	259	+426.569%
2025-08-18	59.4200	59.4200	59.4200	59.4200	-7.011%	1	257	+395.641%
2025-08-12	63.8000	63.9000	63.8000	63.9000	+0.932%	2	258	+360.892%
2025-08-11	63.8800	63.8800	62.8000	63.3100	+7.214%	237	259	+365.187%
2025-08-08	58.9000	59.0500	58.9000	59.0500	-4.835%	9	71	+398.747%
2025-08-07	66.4500	66.4500	61.0800	62.0500	-17.300%	8	78	+374.633%
2025-08-01	75.0300	75.0300	75.0300	75.0300	-6.013%	1	77	+292.523%
2025-07-31	79.8300	79.8300	79.8300	79.8300	-4.964%	1	78	+268.921%
2025-07-30	84.0000	84.0000	84.0000	84.0000	-3.581%	1	78	+250.607%
2025-07-25	86.9200	87.1200	86.9200	87.1200	+6.439%	4	79	+238.051%
2025-07-23	81.8500	81.8500	81.8500	81.8500	-6.211%	2	79	+259.817%
2025-07-17	87.2700	87.2700	87.2700	87.2700	-13.069%	5	77	+237.470%
2025-07-10	107.0700	107.0800	100.3900	100.3900	-8.778%	18	77	+193.366%
2025-07-08	109.8800	110.0500	109.8800	110.0500	-1.079%	3	86	+167.615%
2025-07-07	113.7800	113.7800	111.2500	111.2500	-7.222%	8	89	+164.728%
2025-07-03	119.3800	119.9100	119.3800	119.9100	+12.013%	2	88	+145.609%
2025-07-02	107.0500	107.0500	107.0500	107.0500	+0.225%	1	88	+175.114%
2025-07-01	117.7200	119.0500	101.6100	106.8100	-7.588%	12	87	+175.733%
2025-06-30	115.9000	116.1200	115.5800	115.5800	+1.111%	12	92	+154.811%
2025-06-26	115.1500	115.1500	114.3100	114.3100	+13.549%	10	92	+157.642%
2025-06-13	101.0000	101.6500	100.5000	100.6700	-0.504%	58	92	+192.550%
2025-06-12	101.0000	101.4000	101.0000	101.1800	+8.446%	32	80	+191.075%
2025-06-10	92.9500	93.3000	92.9500	93.3000	+1.413%	4	64	+215.659%
2025-06-05	90.0000	92.0000	90.0000	92.0000	-16.659%	4	60	+220.120%
2025-06-03	107.9200	110.3900	107.9200	110.3900	+10.005%	2	58	+166.790%
2025-05-28	100.3500	100.3500	100.3500	100.3500	+0.320%	1	57	+193.483%
2025-05-27	95.7500	100.3500	95.7500	100.0300	+28.326%	3	57	+194.422%
2025-05-19	77.9500	77.9500	77.9500	77.9500	-3.479%	1	57	+277.819%
2025-05-13	74.4100	80.7600	74.4100	80.7600	+18.521%	3	57	+264.673%
2025-05-09	67.9200	68.1400	67.9200	68.1400	-10.295%	4	57	+332.213%
2025-05-07	75.9600	75.9600	75.9600	75.9600	-8.372%	1	57	+287.717%
2025-05-05	82.9000	82.9000	82.9000	82.9000	-1.928%	1	56	+255.259%
2025-05-02	84.9200	84.9200	84.5300	84.5300	+18.108%	6	57	+248.409%
2025-04-28	76.6400	76.6400	71.5700	71.5700	-2.400%	4	57	+311.499%
2025-04-25	74.3400	74.3400	73.3300	73.3300	+0.783%	8	55	+301.623%
2025-04-24	62.3700	72.7600	62.3700	72.7600	+23.009%	3	53	+304.769%
2025-04-14	59.1500	59.1500	59.1500	59.1500	+14.366%	1	54	+397.904%
2025-04-10	51.1700	51.7200	51.1700	51.7200	+4.232%	2	55	+469.432%
2025-04-09	41.9000	49.7500	41.9000	49.6200	+60.531%	4	55	+493.531%
2025-04-07	30.9100	30.9100	30.9100	30.9100	-33.741%	1	54	+852.798%
2025-04-03	45.9500	46.6500	45.9500	46.6500	-2.406%	5	54	+531.318%
2025-03-28	47.0000	47.8000	47.0000	47.8000	-17.501%	4	54	+516.130%
2025-03-25	57.1000	57.9400	57.1000	57.9400	+6.743%	2	54	+408.302%
2025-03-19	54.3700	54.3700	54.2800	54.2800	+25.619%	2	54	+442.576%
2025-03-14	41.1500	43.2100	41.1500	43.2100	+41.672%	8	56	+581.578%
2025-03-10	30.5000	30.5000	30.5000	30.5000	-10.871%	1	56	+865.607%
2025-03-07	40.1000	40.1000	34.2200	34.2200	-27.791%	34	56	+760.637%
2025-03-06	47.4500	47.4500	47.3900	47.3900	-0.858%	4	68	+521.460%
2025-03-05	47.1800	47.9000	42.6500	47.8000	-18.749%	17	68	+516.130%
2025-02-28	57.9200	58.8300	57.9200	58.8300	-6.870%	20	74	+400.612%
2025-02-26	63.0800	63.1700	63.0800	63.1700	-8.143%	4	70	+366.218%
2025-02-24	68.7700	68.7700	68.7700	68.7700	-3.073%	2	72	+328.254%
2025-02-21	80.0400	80.1100	70.9500	70.9500	-15.636%	28	68	+315.095%
2025-02-20	84.1000	84.1000	84.1000	84.1000	-3.222%	2	68	+250.190%
2025-02-12	86.9000	86.9000	86.9000	86.9000	+2.962%	4	68	+238.907%
2025-02-11	84.3500	84.4000	84.3500	84.4000	+1.260%	2	68	+248.945%
2025-02-10	82.3000	83.5000	81.9500	83.3500	+4.122%	68	69	+253.341%
2025-02-07	81.0000	83.1500	80.0300	80.0500	+2.892%	82	89	+267.908%
2025-02-05	77.8000	77.8000	77.8000	77.8000	+12.493%	15	92	+278.548%
2025-02-04	69.1600	69.1600	69.1600	69.1600	+6.335%	1	107	+325.839%
2025-02-03	63.4200	65.0400	62.7100	65.0400	-1.455%	68	107	+352.814%
2025-01-30	66.1500	66.1500	66.0000	66.0000	-3.212%	26	129	+346.227%
2025-01-28	63.1500	68.1900	63.1500	68.1900	+33.496%	33	129	+331.896%
2025-01-27	53.3800	56.5500	51.0800	51.0800	-6.447%	17	122	+476.566%
2025-01-24	56.0500	56.1800	53.5500	54.6000	+17.470%	324	119	+439.396%
2025-01-15	46.4800	46.4800	46.4800	46.4800	+1.308%	1	65	+533.627%
2025-01-14	43.1500	45.8800	43.1500	45.8800	+9.160%	13	66	+541.914%
2025-01-13	41.6000	42.0300	41.6000	42.0300	-4.041%	6	64	+600.714%
2024-12-31	43.6000	43.8000	43.6000	43.8000	-14.286%	2	68	+572.397%
2024-12-23	51.1000	51.1000	51.1000	51.1000	-0.988%	1	68	+476.341%
2024-12-20	51.6100	51.6100	51.6100	51.6100	-10.617%	1	69	+470.645%
2024-12-17	57.6000	57.7400	57.6000	57.7400	-2.958%	4	68	+410.062%
2024-12-16	58.6300	59.5000	58.6300	59.5000	+33.378%	24	88	+394.975%
2024-12-11	45.4600	45.4600	44.6100	44.6100	-11.838%	2	88	+560.188%
2024-12-04	46.8500	51.0500	46.8500	50.6000	+17.130%	10	90	+482.036%
2024-11-27	42.9000	43.8000	42.9000	43.2000	-18.491%	6	81	+581.736%
2024-11-21	53.0000	53.0000	53.0000	53.0000	+10.417%	1	81	+455.679%
2024-11-20	48.0000	48.0000	48.0000	48.0000	+5.611%	1	81	+513.563%
2024-11-18	46.1000	46.1000	45.3500	45.4500	+3.295%	6	80	+547.987%
2024-11-11	44.0000	44.0000	44.0000	44.0000	+5.642%	2	80	+569.341%
2024-11-07	41.4100	41.6500	41.4100	41.6500	+9.318%	4	80	+607.107%
2024-10-14	38.1000	38.1000	38.1000	38.1000	+11.241%	1	78	+672.992%
2024-10-10	35.1000	35.1000	34.2500	34.2500	+40.369%	4	78	+759.883%
2024-10-03	24.4000	24.4000	24.4000	24.4000	+10.158%	14	78	+1,107.008%
2024-10-01	22.1500	22.1500	22.1500	22.1500	-14.479%	6	78	+1,229.616%
2024-09-25	25.9000	25.9000	25.9000	25.9000	-2.632%	1	81	+1,037.104%
2024-09-24	26.6000	26.6000	26.6000	26.6000	+10.833%	4	80	+1,007.180%
2024-09-03	24.0000	24.0000	24.0000	24.0000	-4.382%	1	80	+1,127.125%
2024-08-30	25.5000	25.7000	25.1000	25.1000	+57.268%	8	81	+1,073.347%
2024-08-01	15.9000	16.2000	15.9000	15.9600	-13.025%	16	81	+1,745.301%
2024-07-30	19.4000	19.4000	17.7500	18.3500	-30.228%	15	87	+1,504.959%
2024-07-29	27.1200	27.1200	26.3000	26.3000	+14.348%	2	86	+1,019.810%
2024-07-25	25.0000	25.0000	23.0000	23.0000	-15.441%	2	87	+1,180.478%
2024-07-24	27.2000	27.2000	27.2000	27.2000	-5.882%	1	87	+982.757%
2024-07-22	33.0000	33.0000	27.7500	28.9000	-29.357%	12	87	+919.066%
2024-07-19	39.0000	42.5000	39.0000	40.9100	-24.798%	16	87	+619.897%
2024-07-18	54.4000	54.4000	54.4000	54.4000	-20.503%	2	86	+441.379%
2024-07-10	70.0000	70.0000	68.4300	68.4300	-13.946%	2	87	+330.381%
2024-07-05	79.5200	79.5200	79.5200	79.5200	-0.513%	20	87	+270.360%
2024-07-03	79.9300	79.9300	79.9300	79.9300	-1.321%	1	77	+268.460%
2024-07-01	80.4000	81.0300	80.4000	81.0000	+4.516%	30	77	+263.593%
2024-06-24	77.5000	77.5000	77.5000	77.5000	-10.353%	1	59	+280.013%
2024-06-17	78.5100	86.4500	78.5100	86.4500	+2.308%	7	60	+240.671%
2024-06-12	84.5000	84.5000	84.5000	84.5000	+9.173%	21	60	+248.533%
2024-06-10	76.0000	80.1000	76.0000	77.4000	+26.367%	13	81	+280.504%
2024-06-07	61.2500	61.2500	61.2500	61.2500	+0.575%	2	69	+380.833%
2024-06-06	59.4500	60.9000	59.4500	60.9000	+5.000%	4	69	+383.596%
2024-06-05	55.0000	58.0000	55.0000	58.0000	+28.746%	165	66	+407.776%
2024-06-04	46.7500	46.7500	44.9000	45.0500	-1.852%	35	218	+553.740%
2024-06-03	48.3500	48.3500	44.5000	45.9000	-4.375%	57	183	+541.634%
2024-05-31	48.2000	48.2000	48.0000	48.0000	-6.796%	10	128	+513.563%
2024-05-30	63.4900	63.5000	51.5000	51.5000	-23.134%	121	123	+471.864%
2024-05-29	67.0000	67.0000	67.0000	67.0000	+1.132%	10	12	+339.567%
2024-05-28	66.2500	66.3000	66.2500	66.2500	0.000%	3	2	+344.543%

.dark-mode .jY6Q4x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jY6Q4x{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20261218C520CRWD Dec 18 2026 520.00 Call (CRWD261218C00520000)option OPRA

CRWD20261218C520
CRWD Dec 18 2026 520.00 Call (CRWD261218C00520000)
option OPRA