Dark

CRWD20261218C450
CRWD Dec 18 2026 450.00 Call (CRWD261218C00450000)
option OPRA

Inactive

Jun 30, 2026

334.43+26.171%(+69.37)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	333.9500	334.4300	333.9500	334.4300	+26.171%	61	376	0.000%
2026-06-22	265.0600	265.0600	265.0600	265.0600	+0.596%	1	435	+26.171%
2026-06-17	263.4900	263.4900	263.4900	263.4900	+1.871%	2	434	+26.923%
2026-06-16	258.6500	258.6500	258.6500	258.6500	-4.275%	1	434	+29.298%
2026-06-15	270.2000	270.2000	270.2000	270.2000	+1.145%	1	433	+23.771%
2026-06-11	267.1400	267.1400	267.1400	267.1400	+21.251%	1	434	+25.189%
2026-06-09	220.3200	220.3200	220.3200	220.3200	-15.262%	3	435	+51.793%
2026-06-08	260.0000	260.0000	260.0000	260.0000	-5.179%	1	435	+28.627%
2026-06-04	274.2000	274.2000	274.2000	274.2000	-21.657%	1	436	+21.966%
2026-06-01	332.2700	350.0000	332.2700	350.0000	+15.109%	20	437	-4.449%
2026-05-29	265.0000	304.0600	265.0000	304.0600	+25.983%	20	457	+9.988%
2026-05-28	241.3500	241.3500	241.3500	241.3500	-4.226%	1	446	+38.566%
2026-05-26	252.0000	252.0000	252.0000	252.0000	0.000%	2	446	+32.710%
2026-05-22	253.0000	253.0000	252.0000	252.0000	+9.494%	20	456	+32.710%
2026-05-21	238.3100	238.3100	230.1500	230.1500	-1.435%	2	455	+45.310%
2026-05-20	233.5000	233.5000	233.5000	233.5000	+7.411%	25	455	+43.225%
2026-05-19	217.3900	217.3900	217.3900	217.3900	+4.344%	2	484	+53.839%
2026-05-18	204.4500	208.3400	204.4500	208.3400	+18.167%	10	484	+60.521%
2026-05-14	164.0000	176.3100	164.0000	176.3100	+11.858%	7	484	+89.683%
2026-05-13	150.7000	157.6200	150.7000	157.6200	+11.946%	6	488	+112.175%
2026-05-12	140.8000	140.8000	140.8000	140.8000	+1.113%	1	488	+137.521%
2026-05-11	139.2500	139.2500	139.2500	139.2500	+9.646%	1	488	+140.165%
2026-05-08	121.4700	127.0000	121.4700	127.0000	+15.308%	3	487	+163.331%
2026-05-07	105.0000	110.1400	104.0500	110.1400	+27.109%	9	488	+203.641%
2026-05-06	80.0000	86.6500	80.0000	86.6500	-8.258%	28	489	+285.955%
2026-05-05	93.7600	94.4500	93.7300	94.4500	+6.124%	41	500	+254.082%
2026-05-04	87.5000	89.0000	87.5000	89.0000	+11.964%	3	505	+275.764%
2026-05-01	79.4900	79.4900	79.4900	79.4900	+11.958%	7	511	+320.720%
2026-04-30	67.3200	71.0000	67.3200	71.0000	-7.540%	2	511	+371.028%
2026-04-29	75.0000	76.7900	75.0000	76.7900	-4.300%	8	512	+335.512%
2026-04-27	80.2200	80.3300	79.4000	80.2400	+8.903%	31	512	+316.787%
2026-04-23	74.1900	74.1900	73.6800	73.6800	-13.318%	2	520	+353.895%
2026-04-22	81.3500	85.0000	81.2500	85.0000	+10.390%	94	520	+293.447%
2026-04-21	79.3400	79.7800	77.0000	77.0000	+16.314%	3	546	+334.325%
2026-04-20	62.0000	66.2000	62.0000	66.2000	+11.919%	11	546	+405.181%
2026-04-17	60.3500	66.3500	59.1500	59.1500	+3.772%	11	551	+465.393%
2026-04-16	62.0000	62.0000	57.0000	57.0000	+3.636%	14	557	+486.719%
2026-04-15	52.5300	55.0000	52.3400	55.0000	+14.345%	18	549	+508.055%
2026-04-14	54.7700	54.7700	47.0000	48.1000	-5.686%	22	549	+595.281%
2026-04-13	42.1600	51.8000	42.1600	51.0000	+22.537%	35	554	+555.745%
2026-04-10	38.0000	41.6200	36.1700	41.6200	-9.522%	14	534	+703.532%
2026-04-09	52.9700	52.9700	46.0000	46.0000	-25.434%	10	535	+627.022%
2026-04-08	66.3700	67.2500	61.6900	61.6900	+2.817%	30	533	+442.114%
2026-04-07	50.5800	60.0000	50.5800	60.0000	+28.783%	106	534	+457.383%
2026-04-06	48.9000	48.9000	46.5900	46.5900	-3.340%	3	430	+617.815%
2026-04-02	49.0000	49.0000	48.1000	48.2000	+1.903%	26	413	+593.838%
2026-04-01	47.4500	47.5000	46.0000	47.3000	+3.162%	13	413	+607.040%
2026-03-31	44.8900	46.0000	44.8900	45.8500	-1.546%	4	402	+629.400%
2026-03-30	42.2500	46.5700	42.2500	46.5700	+17.899%	2	402	+618.123%
2026-03-27	38.7000	39.5000	37.7500	39.5000	-16.314%	11	402	+746.658%
2026-03-26	47.2000	47.2000	47.2000	47.2000	-2.961%	1	401	+608.538%
2026-03-24	48.6400	48.6400	48.6400	48.6400	-14.965%	1	401	+587.562%
2026-03-23	58.2100	58.2100	57.2000	57.2000	+2.326%	3	400	+484.668%
2026-03-20	56.1600	56.1600	55.9000	55.9000	-21.345%	2	400	+498.265%
2026-03-17	70.7900	71.0700	70.7900	71.0700	+4.638%	40	401	+370.564%
2026-03-16	71.7000	71.7000	67.9200	67.9200	-14.566%	5	423	+392.388%
2026-03-13	79.5000	79.5000	79.5000	79.5000	+6.711%	1	424	+320.667%
2026-03-10	74.5000	74.5000	74.5000	74.5000	-1.233%	8	424	+348.899%
2026-03-09	75.4300	75.4300	75.4300	75.4300	+4.619%	1	432	+343.365%
2026-03-06	72.1000	72.1000	72.1000	72.1000	+6.170%	3	432	+363.842%
2026-03-05	68.5000	68.5000	66.6000	67.9100	+22.250%	28	432	+392.461%
2026-03-04	48.5500	55.5500	48.5500	55.5500	+6.072%	4	431	+502.034%
2026-03-03	50.4100	52.6000	50.4100	52.3700	+4.740%	4	434	+538.591%
2026-03-02	48.0000	50.0000	45.4500	50.0000	+25.000%	8	433	+568.860%
2026-02-27	41.0000	41.0000	40.0000	40.0000	-15.469%	10	434	+736.075%
2026-02-26	47.3200	47.3200	47.3200	47.3200	+24.789%	2	434	+606.741%
2026-02-24	39.7000	39.7000	37.9200	37.9200	+5.187%	4	433	+781.936%
2026-02-23	45.0000	45.0000	35.5000	36.0500	-30.284%	28	433	+827.684%
2026-02-20	54.0000	54.0000	51.5200	51.7100	-12.356%	9	429	+546.741%
2026-02-17	59.0000	59.0000	59.0000	59.0000	-19.200%	4	431	+466.831%
2026-02-13	69.8300	75.4500	69.8300	73.0200	+17.301%	11	434	+357.998%
2026-02-12	65.5000	65.5000	62.2500	62.2500	-1.425%	2	434	+437.237%
2026-02-11	61.0000	63.2500	61.0000	63.1500	+1.855%	3	433	+429.580%
2026-02-10	62.0000	62.0000	62.0000	62.0000	+2.479%	1	432	+439.403%
2026-02-09	59.2000	60.5000	59.2000	60.5000	+7.805%	2	431	+452.777%
2026-02-06	53.0000	56.3500	53.0000	56.1200	+19.404%	35	431	+495.919%
2026-02-05	47.0000	47.0000	47.0000	47.0000	-26.147%	25	417	+611.553%
2026-02-04	63.6400	63.6400	63.6400	63.6400	-17.820%	2	392	+425.503%
2026-01-30	78.0000	78.0000	77.4400	77.4400	+3.253%	4	394	+331.857%
2026-01-29	75.0000	75.0000	75.0000	75.0000	-25.962%	2	393	+345.907%
2026-01-27	100.7000	102.2500	100.7000	101.3000	+16.423%	4	393	+230.138%
2026-01-23	86.2000	87.0100	86.2000	87.0100	+7.420%	2	395	+284.358%
2026-01-21	81.0000	81.0000	81.0000	81.0000	+0.248%	10	396	+312.877%
2026-01-20	80.8000	80.8000	80.8000	80.8000	-8.752%	1	386	+313.899%
2026-01-16	82.4200	88.9300	82.4200	88.5500	+5.417%	14	385	+277.674%
2026-01-15	94.8000	94.8000	84.0000	84.0000	-2.484%	8	385	+298.131%
2026-01-14	89.8000	91.1500	86.1400	86.1400	-8.798%	71	386	+288.240%
2026-01-13	97.5000	97.5000	92.7500	94.4500	-0.840%	104	386	+254.082%
2026-01-09	97.9700	97.9700	95.2500	95.2500	+3.533%	11	394	+251.108%
2026-01-08	95.2400	95.2400	92.0000	92.0000	-11.240%	3	395	+263.511%
2026-01-07	103.9000	103.9000	103.6500	103.6500	+17.424%	2	395	+222.653%
2026-01-06	86.4900	89.0100	85.1000	88.2700	-1.660%	50	395	+278.872%
2026-01-05	93.6000	93.6000	89.7600	89.7600	+4.445%	6	378	+272.582%
2026-01-02	87.8700	88.3800	82.7100	85.9400	-13.166%	133	378	+289.144%
2025-12-31	99.6200	99.6200	98.9700	98.9700	-1.010%	21	289	+237.910%
2025-12-29	99.8100	99.9800	99.7900	99.9800	-2.932%	90	289	+234.497%
2025-12-23	103.0000	103.0000	103.0000	103.0000	-3.891%	1	199	+224.689%
2025-12-22	107.1700	107.1700	107.1700	107.1700	+4.049%	1	199	+212.056%
2025-12-17	103.0000	103.0000	103.0000	103.0000	-8.583%	24	200	+224.689%
2025-12-16	111.4400	113.8000	111.4400	112.6700	-0.556%	24	213	+196.823%
2025-12-15	119.5600	119.5600	113.3000	113.3000	-12.779%	3	207	+195.172%
2025-12-10	129.9000	129.9000	129.9000	129.9000	-2.477%	2	207	+157.452%
2025-12-08	133.2000	133.2000	133.2000	133.2000	-5.979%	2	208	+151.074%
2025-12-05	141.8300	141.8300	141.6700	141.6700	+4.330%	2	208	+136.063%
2025-12-04	135.6600	135.9700	135.5700	135.7900	+0.377%	80	208	+146.285%
2025-12-03	126.0000	135.2800	121.6000	135.2800	-2.900%	3	242	+147.213%
2025-12-02	139.3200	139.3200	139.3200	139.3200	+7.666%	1	242	+140.045%
2025-12-01	128.0000	129.4000	128.0000	129.4000	-3.332%	2	242	+158.447%
2025-11-26	133.8600	133.8600	133.8600	133.8600	+4.578%	1	239	+149.836%
2025-11-21	121.9900	128.0000	121.9900	128.0000	-13.514%	2	239	+161.273%
2025-11-19	148.0000	148.0000	148.0000	148.0000	+1.858%	1	237	+125.966%
2025-11-18	142.7700	145.3000	142.7700	145.3000	-16.446%	3	236	+130.165%
2025-11-10	165.7200	173.9000	165.7200	173.9000	+12.995%	5	235	+92.312%
2025-11-05	153.9000	153.9000	153.9000	153.9000	-7.806%	1	234	+117.303%
2025-11-04	166.9300	166.9300	166.9300	166.9300	-1.020%	2	234	+100.341%
2025-11-03	168.6500	168.6500	168.6500	168.6500	+10.157%	1	234	+98.298%
2025-10-30	153.1000	153.1000	153.1000	153.1000	+0.065%	1	234	+118.439%
2025-10-27	153.0000	153.0000	153.0000	153.0000	+22.010%	1	234	+118.582%
2025-10-20	125.4000	125.5000	125.3500	125.4000	+8.637%	22	234	+166.691%
2025-10-16	118.8800	118.9500	114.7600	115.4300	-6.534%	8	246	+189.725%
2025-10-07	123.5000	123.5000	123.5000	123.5000	-3.516%	1	239	+170.794%
2025-10-06	128.0000	128.0000	128.0000	128.0000	+2.482%	1	239	+161.273%
2025-10-02	124.9500	124.9500	124.8000	124.9000	+6.688%	6	239	+167.758%
2025-09-29	117.0700	117.0700	117.0700	117.0700	+6.718%	1	240	+185.667%
2025-09-25	111.8900	111.8900	107.1300	109.7000	-1.216%	37	240	+204.859%
2025-09-24	111.7900	111.9700	111.0500	111.0500	-3.853%	3	240	+201.153%
2025-09-23	115.5000	115.5000	115.5000	115.5000	-3.630%	5	240	+189.550%
2025-09-22	119.8500	119.8500	119.8500	119.8500	-8.098%	3	240	+179.040%
2025-09-19	129.3900	130.4100	129.3600	130.4100	+2.322%	15	237	+156.445%
2025-09-18	119.9000	127.4500	119.9000	127.4500	+37.843%	7	250	+162.401%
2025-09-17	92.4600	92.4600	92.4600	92.4600	+3.307%	1	253	+261.702%
2025-09-15	89.2100	91.7700	88.9100	89.5000	+6.611%	19	254	+273.665%
2025-09-12	86.9000	87.0500	83.9500	83.9500	+13.216%	14	248	+298.368%
2025-09-09	73.4600	74.1500	73.4600	74.1500	+0.203%	8	243	+351.018%
2025-09-08	73.0000	74.0000	71.0600	74.0000	+7.793%	5	244	+351.932%
2025-09-05	68.6500	68.6500	68.6500	68.6500	+1.209%	1	246	+387.152%
2025-09-04	67.8300	67.8300	67.8300	67.8300	-1.951%	1	246	+393.041%
2025-09-03	66.0000	69.1800	65.6800	69.1800	+2.702%	5	246	+383.420%
2025-09-02	72.2000	72.2000	67.3600	67.3600	-10.982%	11	244	+396.482%
2025-08-29	89.6800	89.6800	75.6700	75.6700	-12.500%	8	248	+341.959%
2025-08-28	82.0000	86.5100	82.0000	86.4800	+8.507%	4	248	+286.714%
2025-08-27	79.7000	79.7000	79.7000	79.7000	+2.508%	8	249	+319.611%
2025-08-26	77.7500	77.7500	77.7500	77.7500	-0.321%	5	241	+330.135%
2025-08-25	79.0000	79.0000	78.0000	78.0000	-4.294%	14	241	+328.756%
2025-08-19	81.5000	81.5000	81.5000	81.5000	-1.843%	1	245	+310.344%
2025-08-14	86.2000	86.2000	83.0300	83.0300	-6.550%	3	244	+302.782%
2025-08-13	94.9200	94.9200	87.3000	88.8500	-1.747%	6	243	+276.398%
2025-08-12	90.4300	90.4300	90.4300	90.4300	+5.335%	1	240	+269.822%
2025-08-11	83.5900	88.1900	83.5900	85.8500	+0.105%	10	240	+289.552%
2025-08-08	85.9700	86.1200	85.7600	85.7600	-5.488%	4	239	+289.960%
2025-08-07	90.7400	90.7400	90.7400	90.7400	-9.531%	1	238	+268.559%
2025-08-06	100.3000	100.4000	100.2500	100.3000	-3.092%	4	239	+233.430%
2025-08-04	103.6000	103.6000	103.5000	103.5000	-0.385%	2	237	+223.121%
2025-08-01	100.0000	103.9000	100.0000	103.9000	-7.612%	2	236	+221.877%
2025-07-30	111.9900	112.4600	111.9900	112.4600	-0.478%	2	236	+197.377%
2025-07-29	115.0000	115.0000	112.6000	113.0000	-3.245%	4	236	+195.956%
2025-07-25	116.7900	116.7900	116.7900	116.7900	+3.263%	1	238	+186.352%
2025-07-23	114.3000	114.3000	113.1000	113.1000	-4.678%	2	237	+195.694%
2025-07-22	118.6500	118.6500	118.6500	118.6500	-4.407%	5	236	+181.863%
2025-07-21	123.2000	127.1500	123.2000	124.1200	+3.563%	5	240	+169.441%
2025-07-17	118.7900	119.8500	118.7900	119.8500	-2.955%	2	239	+179.040%
2025-07-15	123.5000	123.5000	123.5000	123.5000	+0.513%	4	239	+170.794%
2025-07-14	126.1200	126.1200	122.8700	122.8700	-6.917%	5	235	+172.182%
2025-07-11	132.0000	132.0000	132.0000	132.0000	-7.329%	1	236	+153.356%
2025-07-08	142.7800	143.1100	142.1400	142.4400	-3.653%	11	237	+134.787%
2025-07-07	147.8400	147.8400	147.8400	147.8400	+5.978%	1	232	+126.211%
2025-07-02	139.5000	139.5000	139.5000	139.5000	+4.182%	2	232	+139.735%
2025-07-01	134.4000	134.4000	133.3000	133.9000	-9.710%	14	232	+149.761%
2025-06-30	148.6500	148.6500	148.3000	148.3000	+3.187%	2	229	+125.509%
2025-06-27	143.7200	143.7200	143.7200	143.7200	-3.193%	1	227	+132.696%
2025-06-26	145.1500	148.5800	145.1500	148.4600	+5.291%	6	227	+125.266%
2025-06-25	141.0000	141.0000	141.0000	141.0000	+0.327%	2	224	+137.184%
2025-06-23	140.5400	140.5400	140.5400	140.5400	+3.338%	1	224	+137.961%
2025-06-18	138.0000	138.0000	136.0000	136.0000	+4.207%	2	225	+145.904%
2025-06-13	130.3500	130.5100	130.3500	130.5100	-2.815%	4	225	+156.249%
2025-06-12	134.2900	134.2900	134.2900	134.2900	+3.459%	3	225	+149.036%
2025-06-11	129.8000	129.8000	129.8000	129.8000	+9.935%	1	222	+157.650%
2025-06-04	119.9000	123.8000	118.0700	118.0700	-16.470%	13	222	+183.247%
2025-06-03	140.1000	141.3500	140.1000	141.3500	+7.165%	2	222	+136.597%
2025-06-02	131.9000	131.9000	131.9000	131.9000	+7.498%	4	222	+153.548%
2025-05-30	122.7000	122.7000	122.7000	122.7000	+2.250%	2	222	+172.559%
2025-05-29	120.0000	120.0000	120.0000	120.0000	-6.977%	1	223	+178.692%
2025-05-28	129.0000	129.0000	129.0000	129.0000	-1.149%	1	223	+159.248%
2025-05-27	130.0000	130.5000	130.0000	130.5000	+7.301%	3	224	+156.268%
2025-05-23	122.1300	122.1300	121.4500	121.6200	+9.637%	8	226	+174.979%
2025-05-19	109.0100	110.9300	109.0100	110.9300	+8.224%	35	226	+201.478%
2025-05-15	103.6500	104.4400	102.5000	102.5000	+2.500%	11	221	+226.273%
2025-05-12	100.0000	100.0000	100.0000	100.0000	+9.349%	2	226	+234.430%
2025-05-09	93.6500	93.6500	90.5100	91.4500	-13.563%	20	224	+265.697%
2025-05-08	105.7000	105.8000	105.7000	105.8000	+5.906%	4	225	+216.096%
2025-05-07	103.0100	103.0100	99.9000	99.9000	-15.339%	4	225	+234.765%
2025-05-05	111.5700	118.0000	111.5700	118.0000	+5.470%	4	224	+183.415%
2025-05-02	110.2200	111.8800	110.2200	111.8800	+3.353%	64	223	+198.918%
2025-05-01	105.0900	109.5300	104.2500	108.2500	+14.007%	47	222	+208.942%
2025-04-30	95.4300	95.4300	94.9500	94.9500	-7.878%	2	222	+252.217%
2025-04-28	101.4800	103.0700	101.4500	103.0700	+0.586%	13	222	+224.469%
2025-04-25	102.4700	102.4700	102.4700	102.4700	+6.374%	2	221	+226.369%
2025-04-24	92.9700	96.3300	92.9000	96.3300	+18.633%	3	222	+247.171%
2025-04-23	81.2100	81.2100	81.2000	81.2000	0.000%	10	222	+311.860%
2025-04-16	81.2000	81.2000	81.2000	81.2000	-5.746%	10	217	+311.860%
2025-04-15	79.8000	86.1500	79.8000	86.1500	+21.578%	11	217	+288.195%
2025-04-09	70.7600	70.8600	70.7600	70.8600	+53.111%	3	216	+371.959%
2025-04-07	46.2800	46.2800	46.2800	46.2800	-12.199%	1	214	+622.623%
2025-04-04	54.0000	54.0000	52.7100	52.7100	-14.681%	4	214	+534.472%
2025-04-03	60.5700	62.5200	60.5700	61.7800	-13.255%	23	214	+441.324%
2025-04-02	71.2200	71.2200	71.2200	71.2200	+28.463%	1	205	+369.573%
2025-03-31	55.4400	55.4400	55.4400	55.4400	-16.757%	6	204	+503.229%
2025-03-27	66.0900	66.6000	66.0000	66.6000	-2.930%	8	204	+402.147%
2025-03-26	69.4600	70.2700	68.6100	68.6100	-11.699%	55	210	+387.436%
2025-03-25	77.7000	77.7000	77.7000	77.7000	+4.016%	5	206	+330.412%
2025-03-19	74.1900	74.7000	74.1900	74.7000	+39.888%	3	211	+347.697%
2025-03-13	53.4000	53.4000	53.4000	53.4000	-8.640%	5	212	+526.273%
2025-03-12	58.4500	58.4500	58.4500	58.4500	+23.704%	5	212	+472.164%
2025-03-11	47.2500	47.2500	47.2500	47.2500	+18.125%	1	207	+607.788%
2025-03-10	41.3600	41.3600	40.0000	40.0000	-20.000%	10	207	+736.075%
2025-03-07	46.4200	50.0000	46.4200	50.0000	-16.318%	18	207	+568.860%
2025-03-06	56.8500	59.7500	56.8500	59.7500	-2.846%	2	199	+459.715%
2025-03-05	61.5000	61.5000	61.5000	61.5000	-20.512%	10	198	+443.789%
2025-03-03	85.9300	85.9300	76.8800	77.3700	+3.797%	4	198	+332.248%
2025-02-28	74.2600	74.5400	74.2600	74.5400	-2.740%	6	197	+348.658%
2025-02-27	76.6400	76.6400	76.6400	76.6400	-10.884%	1	194	+336.365%
2025-02-26	85.5400	86.0000	85.5400	86.0000	+2.077%	2	193	+288.872%
2025-02-24	84.2500	84.2500	84.2500	84.2500	-11.325%	1	194	+296.950%
2025-02-21	104.2900	107.1500	95.0100	95.0100	-13.050%	50	193	+251.995%
2025-02-20	113.4800	113.4800	102.5000	109.2700	-8.698%	6	194	+206.058%
2025-02-19	117.8000	121.7700	117.4300	119.6800	-0.515%	16	193	+179.437%
2025-02-18	120.5000	120.5000	120.3000	120.3000	-0.865%	14	195	+177.997%
2025-02-14	121.4000	122.1000	121.3500	121.3500	-1.860%	28	181	+175.591%
2025-02-13	114.7800	123.6500	114.7800	123.6500	+9.280%	2	181	+170.465%
2025-02-12	113.1000	113.1500	113.1000	113.1500	+5.679%	2	182	+195.563%
2025-02-11	107.0700	107.0700	107.0700	107.0700	-0.168%	1	182	+212.347%
2025-02-10	107.3000	107.3000	107.2500	107.2500	+6.589%	10	182	+211.823%
2025-02-06	100.6200	100.6200	100.6200	100.6200	+6.691%	1	177	+232.369%
2025-02-04	91.9000	94.3100	91.9000	94.3100	+8.465%	2	176	+254.607%
2025-02-03	86.6500	86.9500	86.6500	86.9500	-4.145%	2	176	+284.623%
2025-01-31	91.0000	91.0000	90.7100	90.7100	+3.966%	12	177	+268.680%
2025-01-30	85.6500	87.4000	85.6500	87.2500	-0.502%	8	176	+283.301%
2025-01-29	88.4800	88.4800	87.6900	87.6900	-5.261%	6	174	+281.378%
2025-01-28	87.6100	92.8500	87.6100	92.5600	+30.716%	13	174	+261.312%
2025-01-27	70.6200	70.8100	70.6200	70.8100	-6.890%	29	180	+372.292%
2025-01-24	76.0600	76.0600	75.7500	76.0500	+3.922%	6	151	+339.750%
2025-01-22	72.0500	76.5500	72.0500	73.1800	+6.089%	137	149	+356.996%
2025-01-21	68.9800	68.9800	68.9800	68.9800	+8.613%	1	80	+384.822%
2025-01-15	62.5900	63.6000	62.5900	63.5100	+3.487%	15	80	+426.578%
2025-01-14	58.9000	61.5500	58.9000	61.3700	+6.730%	7	87	+444.941%
2025-01-13	56.8100	57.5000	56.8100	57.5000	-5.272%	4	86	+481.617%
2025-01-10	60.5200	60.7000	60.5200	60.7000	-9.538%	12	85	+450.956%
2025-01-07	65.5000	67.1000	65.5000	67.1000	-3.356%	2	87	+398.405%
2025-01-06	69.4700	69.4700	69.3500	69.4300	+7.510%	5	88	+381.679%
2024-12-18	64.5800	64.5800	64.5800	64.5800	-15.316%	8	88	+417.854%
2024-12-17	82.0000	82.0000	76.2600	76.2600	-0.832%	10	92	+338.539%
2024-12-16	76.1500	77.0600	76.1500	76.9000	+8.158%	21	106	+334.889%
2024-12-13	72.2100	72.2100	68.7400	71.1000	+9.385%	6	106	+370.366%
2024-12-11	65.0500	65.0500	65.0000	65.0000	+2.025%	2	106	+414.508%
2024-12-04	63.7100	63.7100	63.7100	63.7100	+5.132%	5	106	+424.925%
2024-12-03	60.6000	60.6000	60.6000	60.6000	-3.810%	1	106	+451.865%
2024-12-02	63.0000	63.0000	63.0000	63.0000	+4.703%	1	105	+430.841%
2024-11-27	60.3200	60.3200	57.4800	60.1700	-23.007%	32	78	+455.809%
2024-11-25	78.8000	78.8000	78.1500	78.1500	-0.610%	24	78	+327.933%
2024-11-22	78.6300	78.6300	78.6300	78.6300	+12.136%	6	82	+325.321%
2024-11-21	70.1200	70.1200	70.1200	70.1200	+12.824%	1	82	+376.940%
2024-11-18	62.1500	62.1500	62.1500	62.1500	+1.718%	1	82	+438.101%
2024-11-15	61.1000	61.1000	61.1000	61.1000	+2.089%	2	81	+447.349%
2024-11-12	59.8500	59.8500	59.8500	59.8500	+3.906%	3	82	+458.780%
2024-11-11	57.6000	57.6000	57.6000	57.6000	+4.537%	1	81	+480.608%
2024-11-08	55.1000	55.1000	55.1000	55.1000	+0.127%	2	80	+506.951%
2024-11-07	55.0300	55.0300	55.0300	55.0300	+16.564%	1	79	+507.723%
2024-10-30	47.2100	47.2100	47.2100	47.2100	+0.876%	1	79	+608.388%
2024-10-29	45.5000	46.9500	45.4000	46.8000	+6.364%	4	78	+614.594%
2024-10-23	44.0000	44.0000	44.0000	44.0000	-4.139%	2	76	+660.068%
2024-10-22	45.9000	45.9000	45.9000	45.9000	+8.000%	1	74	+628.606%
2024-10-16	42.5000	42.5000	42.5000	42.5000	-7.709%	1	74	+686.894%
2024-10-15	46.0500	46.0500	46.0500	46.0500	-11.950%	1	74	+626.232%
2024-10-14	52.3000	52.3000	52.3000	52.3000	+0.946%	1	74	+539.446%
2024-10-11	49.6500	51.8100	49.6500	51.8100	+11.037%	4	73	+545.493%
2024-10-10	45.1000	46.6600	45.1000	46.6600	+12.733%	2	74	+616.738%
2024-10-09	40.8500	41.3900	40.8500	41.3900	+7.927%	2	75	+707.997%
2024-10-08	38.3500	38.3500	38.3500	38.3500	+2.815%	1	75	+772.047%
2024-10-07	37.3000	37.3000	37.3000	37.3000	+0.784%	1	74	+796.595%
2024-09-25	37.0100	37.0100	37.0100	37.0100	-4.367%	1	73	+803.621%
2024-09-24	38.7000	38.7000	38.7000	38.7000	-7.194%	1	72	+764.160%
2024-09-23	41.7000	41.7000	41.7000	41.7000	+19.416%	2	71	+701.990%
2024-09-19	31.8000	34.9200	31.8000	34.9200	+15.058%	2	70	+857.703%
2024-09-18	30.3500	30.3500	30.3500	30.3500	-4.259%	1	70	+1,001.911%
2024-09-17	31.7000	31.7000	31.7000	31.7000	+9.122%	1	70	+954.984%
2024-09-16	29.0500	29.0500	29.0500	29.0500	+5.829%	1	70	+1,051.222%
2024-09-13	27.4500	27.4500	27.4500	27.4500	+17.308%	2	69	+1,118.324%
2024-09-11	24.0600	24.0600	23.4000	23.4000	-9.126%	10	69	+1,329.188%
2024-09-09	25.7500	25.7500	25.7500	25.7500	+4.547%	2	61	+1,198.757%
2024-09-06	24.6300	24.6300	24.6300	24.6300	-32.888%	18	59	+1,257.816%
2024-08-29	36.7000	36.7000	36.7000	36.7000	+10.542%	10	50	+811.253%
2024-08-28	33.2000	33.2000	33.2000	33.2000	-7.624%	10	50	+907.319%
2024-08-22	34.0000	36.8000	34.0000	35.9400	-0.992%	60	59	+830.523%
2024-08-21	36.3000	36.3000	36.3000	36.3000	+21.649%	6	31	+821.295%
2024-08-14	29.8400	29.8400	29.8400	29.8400	-2.164%	1	33	+1,020.744%
2024-08-13	30.5000	30.5000	30.5000	30.5000	+14.318%	5	33	+996.492%
2024-08-12	26.6800	26.6800	26.6800	26.6800	-6.386%	2	30	+1,153.486%
2024-08-09	28.5000	28.5000	28.5000	28.5000	+2.224%	16	30	+1,073.439%
2024-08-08	27.8800	27.8800	27.8800	27.8800	-0.429%	1	31	+1,099.534%
2024-08-07	28.0000	28.0000	28.0000	28.0000	+31.641%	1	32	+1,094.393%
2024-08-05	21.2700	21.2700	21.2700	21.2700	+2.309%	5	33	+1,472.308%
2024-08-02	20.7900	20.7900	20.7900	20.7900	-7.477%	2	28	+1,508.610%
2024-08-01	23.2800	23.4000	22.4700	22.4700	-9.577%	4	29	+1,388.340%
2024-07-31	24.8500	24.8500	24.8500	24.8500	-2.319%	1	29	+1,245.795%
2024-07-30	26.1000	27.4300	24.3300	25.4400	-25.176%	6	28	+1,214.583%
2024-07-29	36.1000	36.1000	34.0000	34.0000	+1.614%	4	27	+883.618%
2024-07-25	31.3500	34.2400	31.3500	33.4600	-5.720%	4	25	+899.492%
2024-07-24	37.3600	37.3600	35.4900	35.4900	-15.500%	4	21	+842.322%
2024-07-23	42.0000	42.0000	42.0000	42.0000	+7.692%	1	19	+696.262%
2024-07-22	41.7100	41.7100	38.4800	39.0000	-35.216%	4	18	+757.513%
2024-07-19	52.0000	61.0800	52.0000	60.2000	-25.012%	38	17	+455.532%
2024-07-17	80.2800	80.2800	80.2800	80.2800	-20.333%	1	15	+316.579%
2024-07-05	100.7700	100.7700	100.7700	100.7700	+1.552%	20	14	+231.875%
2024-06-28	99.2300	99.2300	99.2300	99.2300	-2.092%	2	14	+237.025%
2024-06-27	101.3500	101.3500	101.3500	101.3500	+0.997%	1	14	+229.975%
2024-06-25	100.3500	100.3500	100.3500	100.3500	+0.905%	1	14	+233.264%
2024-06-11	99.4500	99.4500	99.4500	99.4500	+0.505%	1	14	+236.280%
2024-06-10	97.3900	98.9500	96.8700	98.9500	+24.465%	18	14	+237.979%
2024-06-06	79.5000	79.5000	79.5000	79.5000	+34.404%	1	7	+320.667%
2024-06-04	59.1500	59.1500	59.1500	59.1500	-17.017%	1	7	+465.393%
2024-05-30	71.2800	71.2800	71.2800	71.2800	-15.595%	5	6	+369.178%
2024-05-21	84.4500	84.4500	84.4500	84.4500	0.000%	1	1	+296.009%

.dark-mode .hrlS7J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hrlS7J{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20261218C450CRWD Dec 18 2026 450.00 Call (CRWD261218C00450000)option OPRA

CRWD20261218C450
CRWD Dec 18 2026 450.00 Call (CRWD261218C00450000)
option OPRA