Dark

CRWD20261218C300
CRWD Dec 18 2026 300.00 Call (CRWD261218C00300000)
option OPRA

EOD

Jul 21, 2026

8.00-17.098%(-1.65)117

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	8.3000	9.1600	8.0000	8.0000	-17.098%	117	656	0.000%
2026-07-20	10.5500	11.3500	9.5500	9.6500	-16.087%	638	645	-17.098%
2026-07-17	13.0300	13.0300	11.5000	11.5000	+1.680%	4	1,083	-30.435%
2026-07-16	11.9000	11.9000	11.0500	11.3100	-12.664%	5	1,083	-29.266%
2026-07-15	14.5000	14.5000	12.5800	12.9500	-1.521%	24	1,084	-38.224%
2026-07-14	7.8900	13.6000	7.8900	13.1500	+90.304%	1,138	1,086	-39.163%
2026-07-13	6.4500	6.9100	6.4500	6.9100	+2.981%	11	41	+15.774%
2026-07-10	8.6900	8.6900	6.6000	6.7100	-26.264%	47	39	+19.225%
2026-07-09	8.3800	9.1000	8.3800	9.1000	+30.000%	12	14	-12.088%
2026-07-08	9.1200	9.1200	7.0000	7.0000	-26.778%	14	11	+14.286%
2026-07-07	8.8300	9.5600	8.4800	9.5600	-98.029%	8	4	-16.318%
2026-07-01	485.0000	485.0000	485.0000	485.0000	+3.624%	1	175	-98.351%
2026-06-30	468.0400	468.0400	468.0400	468.0400	+16.451%	1	176	-98.291%
2026-06-11	401.9200	401.9200	401.9200	401.9200	+8.598%	1	177	-98.010%
2026-06-10	370.1000	370.1000	370.1000	370.1000	-24.958%	2	176	-97.838%
2026-06-01	470.0000	493.1900	470.0000	493.1900	+18.129%	3	178	-98.378%
2026-05-29	417.5000	417.5000	417.5000	417.5000	+16.620%	1	179	-98.084%
2026-05-27	353.0000	358.0000	353.0000	358.0000	-6.802%	2	179	-97.765%
2026-05-26	384.1300	384.1300	384.1300	384.1300	+1.303%	1	179	-97.917%
2026-05-22	375.0000	379.1900	375.0000	379.1900	+12.186%	2	181	-97.890%
2026-05-20	338.0000	338.0000	338.0000	338.0000	+1.961%	1	181	-97.633%
2026-05-18	326.0000	331.5000	326.0000	331.5000	+12.755%	2	181	-97.587%
2026-05-14	294.0000	294.0000	294.0000	294.0000	+10.063%	1	181	-97.279%
2026-05-13	267.1200	267.1200	267.1200	267.1200	+14.644%	1	183	-97.005%
2026-05-08	233.0000	233.0000	233.0000	233.0000	+12.019%	1	183	-96.567%
2026-05-07	208.0000	208.0000	208.0000	208.0000	+22.353%	1	183	-96.154%
2026-04-23	170.0000	170.0000	170.0000	170.0000	+15.254%	1	184	-95.294%
2026-04-16	147.5000	147.5000	147.5000	147.5000	+16.334%	5	183	-94.576%
2026-04-14	126.7900	126.7900	126.7900	126.7900	+3.207%	1	188	-93.690%
2026-04-13	122.8500	122.8500	122.8500	122.8500	+13.750%	5	188	-93.488%
2026-03-27	109.4000	109.4000	108.0000	108.0000	-21.886%	6	183	-92.593%
2026-03-20	140.0000	140.0000	137.7900	138.2600	-13.588%	11	178	-94.214%
2026-03-17	160.0000	160.0000	160.0000	160.0000	-0.621%	5	179	-95.000%
2026-03-10	161.0000	161.0000	161.0000	161.0000	+2.131%	2	184	-95.031%
2026-03-09	157.6400	157.6400	157.6400	157.6400	+2.697%	1	184	-94.925%
2026-03-05	153.5000	153.5000	153.5000	153.5000	+17.220%	1	185	-94.788%
2026-03-04	130.9500	130.9500	130.9500	130.9500	+10.042%	1	186	-93.891%
2026-03-03	119.0000	119.0000	119.0000	119.0000	-2.202%	1	185	-93.277%
2026-03-02	121.6800	121.6800	121.6800	121.6800	+13.402%	2	184	-93.425%
2026-02-27	107.0000	107.3000	106.7500	107.3000	+4.175%	3	184	-92.544%
2026-02-25	103.0000	103.0000	103.0000	103.0000	+6.175%	1	183	-92.233%
2026-02-24	102.0300	104.0000	97.0100	97.0100	+2.939%	4	183	-91.753%
2026-02-23	99.7000	99.8000	94.2400	94.2400	-34.737%	10	184	-91.511%
2026-02-17	144.4000	144.4000	144.4000	144.4000	-7.938%	1	179	-94.460%
2026-02-13	156.8500	156.8500	156.8500	156.8500	+6.123%	5	180	-94.900%
2026-02-11	146.6500	147.8000	146.6500	147.8000	+1.910%	10	180	-94.587%
2026-02-10	145.0300	145.0300	145.0300	145.0300	+3.593%	5	185	-94.484%
2026-02-09	140.0000	140.0000	140.0000	140.0000	+17.647%	5	185	-94.286%
2026-02-05	119.0000	119.0000	119.0000	119.0000	-19.595%	1	185	-93.277%
2026-02-03	160.5000	160.5000	148.0000	148.0000	-11.695%	6	185	-94.595%
2026-01-30	168.2500	168.2500	167.6000	167.6000	-5.118%	2	189	-95.227%
2026-01-22	176.6400	176.6400	176.6400	176.6400	+2.104%	5	189	-95.471%
2026-01-20	173.0000	173.0000	173.0000	173.0000	-7.014%	2	189	-95.376%
2026-01-14	183.8500	186.0500	183.8500	186.0500	-3.436%	2	189	-95.700%
2026-01-13	192.6700	192.6700	192.6700	192.6700	-4.713%	1	190	-95.848%
2026-01-07	202.2000	202.2000	202.2000	202.2000	+14.231%	1	190	-96.044%
2026-01-02	177.0100	177.0100	177.0100	177.0100	-13.523%	2	190	-95.480%
2025-12-23	204.6900	204.6900	204.6900	204.6900	-1.501%	2	192	-96.092%
2025-12-22	204.0000	207.8100	204.0000	207.8100	-10.136%	3	192	-96.150%
2025-12-12	229.3500	231.2500	229.3500	231.2500	-5.089%	21	190	-96.541%
2025-12-09	243.7000	243.7000	243.6500	243.6500	+5.248%	2	210	-96.717%
2025-11-26	228.5300	231.5000	228.5300	231.5000	-1.068%	4	212	-96.544%
2025-11-24	234.0000	234.0000	234.0000	234.0000	-0.426%	2	212	-96.581%
2025-11-20	233.5000	235.0000	233.5000	235.0000	-4.510%	3	212	-96.596%
2025-11-18	246.1000	246.1000	246.1000	246.1000	-3.968%	1	213	-96.749%
2025-11-17	256.2700	256.2700	256.2700	256.2700	+0.498%	1	213	-96.878%
2025-11-14	255.0000	255.0000	255.0000	255.0000	-2.299%	1	213	-96.863%
2025-11-13	261.0000	261.0000	261.0000	261.0000	-7.299%	2	213	-96.935%
2025-11-11	281.2500	281.5500	281.2500	281.5500	+2.531%	2	213	-97.159%
2025-11-10	274.4500	274.6000	274.4500	274.6000	+3.338%	2	212	-97.087%
2025-11-06	265.7300	265.7300	265.7300	265.7300	+1.976%	1	212	-96.989%
2025-11-05	260.7000	260.7000	260.3300	260.5800	+1.789%	4	213	-96.930%
2025-10-24	255.0000	256.0000	255.0000	256.0000	+14.036%	2	213	-96.875%
2025-10-22	224.4900	224.4900	224.4900	224.4900	-0.677%	1	215	-96.436%
2025-10-14	226.0200	226.0200	226.0200	226.0200	-2.724%	1	215	-96.460%
2025-10-08	235.3300	235.3300	232.3500	232.3500	+5.614%	4	214	-96.557%
2025-09-18	220.0000	220.0000	220.0000	220.0000	+27.610%	1	216	-96.364%
2025-09-12	175.9000	177.1000	172.4000	172.4000	+2.163%	9	217	-95.360%
2025-09-11	170.1000	170.9000	168.7500	168.7500	+2.552%	14	219	-95.259%
2025-09-10	164.9500	164.9500	164.5500	164.5500	+3.263%	2	220	-95.138%
2025-09-08	156.3200	159.3500	156.3200	159.3500	-4.866%	4	219	-94.980%
2025-08-29	167.5000	167.5000	167.5000	167.5000	+4.688%	3	222	-95.224%
2025-08-27	163.5200	163.5200	160.0000	160.0000	+0.978%	7	222	-95.000%
2025-08-26	162.2000	162.2000	158.0000	158.4500	-1.669%	22	225	-94.951%
2025-08-25	161.1400	161.1400	161.1400	161.1400	-0.531%	1	244	-95.035%
2025-08-22	162.0000	162.0000	162.0000	162.0000	+1.536%	1	245	-95.062%
2025-08-20	159.5500	159.5500	159.5500	159.5500	-7.049%	1	245	-94.986%
2025-08-13	172.4000	172.4000	171.6500	171.6500	-10.831%	6	244	-95.339%
2025-08-04	192.5000	192.5000	192.5000	192.5000	+3.361%	1	238	-95.844%
2025-08-01	186.2400	186.2400	186.2400	186.2400	-5.825%	3	239	-95.704%
2025-07-31	197.7600	197.7600	197.7600	197.7600	-5.829%	1	239	-95.955%
2025-07-28	210.0000	210.0000	210.0000	210.0000	+1.597%	1	239	-96.190%
2025-07-25	206.7000	206.7000	206.7000	206.7000	-8.661%	5	240	-96.130%
2025-07-21	226.3000	226.3000	226.3000	226.3000	-5.448%	1	245	-96.465%
2025-07-07	239.3400	239.3400	239.3400	239.3400	+2.721%	1	246	-96.657%
2025-07-01	248.0600	248.0600	233.0000	233.0000	-3.480%	2	248	-96.567%
2025-06-26	241.5000	242.1000	241.4000	241.4000	+4.502%	8	250	-96.686%
2025-06-23	231.0000	231.0000	231.0000	231.0000	+2.484%	2	254	-96.537%
2025-06-13	225.4000	225.4000	225.4000	225.4000	+7.513%	2	256	-96.451%
2025-06-10	209.6500	209.6500	209.6500	209.6500	+1.241%	2	256	-96.184%
2025-06-05	207.0800	207.0800	207.0800	207.0800	-1.367%	1	258	-96.137%
2025-06-04	209.9500	209.9500	209.9500	209.9500	-7.511%	1	258	-96.190%
2025-06-03	227.0000	227.0000	227.0000	227.0000	+3.469%	1	258	-96.476%
2025-06-02	219.3900	219.3900	219.3900	219.3900	+5.476%	1	259	-96.354%
2025-05-29	208.0000	208.0000	208.0000	208.0000	-2.279%	1	260	-96.154%
2025-05-27	211.0000	212.8500	211.0000	212.8500	+14.319%	2	261	-96.241%
2025-05-19	186.1900	186.1900	186.1900	186.1900	+2.078%	1	263	-95.703%
2025-05-15	182.4000	182.4000	182.4000	182.4000	-8.603%	1	263	-95.614%
2025-05-05	199.1000	199.5700	199.1000	199.5700	+15.046%	3	263	-95.991%
2025-04-30	173.4700	173.4700	173.4700	173.4700	-4.687%	1	263	-95.388%
2025-04-29	182.0000	182.0000	182.0000	182.0000	+0.954%	1	264	-95.604%
2025-04-28	180.2800	180.2800	180.2800	180.2800	+1.618%	1	264	-95.562%
2025-04-25	177.4100	177.4100	177.4100	177.4100	+5.476%	4	265	-95.491%
2025-04-24	165.0000	168.2000	165.0000	168.2000	+29.634%	2	265	-95.244%
2025-04-21	129.7500	129.7500	129.7500	129.7500	-9.468%	1	267	-93.834%
2025-04-17	143.3200	143.3200	143.3200	143.3200	-1.627%	1	266	-94.418%
2025-04-16	145.6900	145.6900	145.6900	145.6900	-5.806%	1	266	-94.509%
2025-04-15	154.8000	154.8000	154.6700	154.6700	+6.669%	2	266	-94.828%
2025-04-14	145.0000	145.0000	145.0000	145.0000	+5.839%	2	265	-94.483%
2025-04-09	137.0000	137.0000	137.0000	137.0000	+16.725%	1	265	-94.161%
2025-04-08	117.3700	117.3700	117.3700	117.3700	+10.560%	1	266	-93.184%
2025-04-07	92.6200	106.1600	92.6200	106.1600	+2.759%	3	265	-92.464%
2025-04-04	105.5500	105.5500	99.0800	103.3100	-9.631%	6	266	-92.256%
2025-03-31	114.3200	114.3200	114.3200	114.3200	-9.984%	2	266	-93.002%
2025-03-17	127.0000	127.0000	127.0000	127.0000	+7.282%	2	264	-93.701%
2025-03-14	118.2000	118.3800	118.2000	118.3800	+9.794%	4	264	-93.242%
2025-03-11	99.3100	107.8200	99.3100	107.8200	+21.214%	3	263	-92.580%
2025-03-10	83.9000	88.9500	83.9000	88.9500	-7.208%	11	264	-91.006%
2025-03-07	98.8000	98.8000	95.8600	95.8600	-16.564%	8	265	-91.654%
2025-03-06	114.8900	114.8900	114.8900	114.8900	-7.294%	1	261	-93.037%
2025-03-05	125.0000	125.0000	123.9300	123.9300	-17.998%	4	262	-93.545%
2025-03-04	153.8000	153.8000	151.1300	151.1300	+1.009%	4	262	-94.707%
2025-03-03	151.0000	151.1600	149.6200	149.6200	+3.186%	7	263	-94.653%
2025-02-28	145.0000	145.0000	145.0000	145.0000	-6.554%	8	263	-94.483%
2025-02-26	155.1700	155.1700	155.1700	155.1700	+12.851%	1	263	-94.844%
2025-02-25	137.5000	137.5000	137.5000	137.5000	-11.319%	1	265	-94.182%
2025-02-24	150.0000	155.0500	150.0000	155.0500	-5.457%	4	265	-94.840%
2025-02-21	178.0000	178.0000	164.0000	164.0000	-18.812%	10	266	-95.122%
2025-02-18	202.0000	202.0000	202.0000	202.0000	+1.000%	3	265	-96.040%
2025-02-13	192.5000	200.0000	191.3500	200.0000	+7.124%	53	306	-96.000%
2025-02-12	186.7000	186.7000	186.7000	186.7000	-0.691%	1	306	-95.715%
2025-02-11	188.0000	188.0000	188.0000	188.0000	+3.036%	2	307	-95.745%
2025-02-07	182.4600	182.4600	182.4600	182.4600	+5.468%	2	305	-95.615%
2025-02-06	175.6000	175.6000	173.0000	173.0000	+4.336%	5	306	-95.376%
2025-02-05	165.8100	165.8100	165.8100	165.8100	+7.126%	25	311	-95.175%
2025-02-03	154.7800	154.7800	154.7800	154.7800	-6.194%	5	316	-94.831%
2025-01-31	165.0000	165.0000	165.0000	165.0000	+5.431%	10	321	-95.152%
2025-01-30	156.5000	156.5000	156.5000	156.5000	+0.546%	1	326	-94.888%
2025-01-29	155.6500	155.6500	155.6500	155.6500	-6.752%	1	327	-94.860%
2025-01-28	151.7100	167.8800	151.7100	166.9200	+18.804%	25	327	-95.207%
2025-01-24	140.5000	140.5000	140.5000	140.5000	+0.036%	2	335	-94.306%
2025-01-22	140.3200	140.7700	140.3200	140.4500	+7.050%	12	336	-94.304%
2025-01-21	125.0000	131.2000	125.0000	131.2000	+8.072%	14	339	-93.902%
2025-01-17	122.9000	122.9000	121.4000	121.4000	-6.737%	8	342	-93.410%
2025-01-16	130.0800	130.1700	130.0800	130.1700	+18.283%	2	342	-93.854%
2025-01-13	110.2000	110.2000	109.8500	110.0500	-9.795%	5	342	-92.731%
2025-01-08	122.0000	122.0000	122.0000	122.0000	-5.792%	1	340	-93.443%
2025-01-06	129.5000	129.5000	129.5000	129.5000	+3.517%	4	340	-93.822%
2025-01-03	124.7500	125.1000	124.7500	125.1000	+8.783%	4	341	-93.605%
2024-12-31	115.0000	115.0000	115.0000	115.0000	-5.583%	1	342	-93.043%
2024-12-30	117.4600	121.8000	117.3000	121.8000	-8.778%	16	342	-93.432%
2024-12-26	133.5200	133.5200	133.5200	133.5200	+7.677%	1	346	-94.008%
2024-12-20	122.5000	124.0000	122.5000	124.0000	-6.669%	6	345	-93.548%
2024-12-18	133.9800	133.9800	132.8600	132.8600	-7.479%	2	340	-93.979%
2024-12-17	142.7500	143.6000	141.1100	143.6000	-5.402%	4	339	-94.429%
2024-12-16	138.1900	153.1000	135.6500	151.8000	+14.601%	4	338	-94.730%
2024-12-12	130.8000	132.4600	129.2600	132.4600	+1.192%	4	341	-93.960%
2024-12-11	130.9000	130.9000	130.9000	130.9000	+7.339%	1	343	-93.888%
2024-12-09	122.4400	122.4400	121.9500	121.9500	-2.048%	3	343	-93.440%
2024-12-04	121.5700	124.5000	121.5700	124.5000	+2.259%	2	345	-93.574%
2024-12-02	116.8100	121.7500	116.4000	121.7500	+0.338%	12	344	-93.429%
2024-11-29	121.3400	121.3400	121.3400	121.3400	+1.744%	20	354	-93.407%
2024-11-27	121.4500	121.4500	117.0000	119.2600	-12.309%	8	357	-93.292%
2024-11-26	136.0000	136.0000	136.0000	136.0000	-4.225%	1	357	-94.118%
2024-11-22	136.0000	142.0000	136.0000	142.0000	+5.513%	70	358	-94.366%
2024-11-21	134.5800	134.5800	134.5800	134.5800	+18.053%	6	393	-94.056%
2024-11-15	117.2600	117.2600	114.0000	114.0000	-6.281%	8	393	-92.982%
2024-11-14	121.6400	121.6400	121.6400	121.6400	-6.467%	6	395	-93.423%
2024-11-13	130.0500	130.0500	130.0500	130.0500	+13.087%	1	395	-93.849%
2024-11-12	115.0000	115.0000	115.0000	115.0000	+1.037%	1	395	-93.043%
2024-11-11	114.9000	114.9000	113.8200	113.8200	+4.231%	7	396	-92.971%
2024-11-08	107.0000	109.2000	107.0000	109.2000	+3.009%	4	398	-92.674%
2024-11-07	103.9500	106.0100	103.9500	106.0100	+3.982%	23	399	-92.454%
2024-11-06	101.3500	105.0000	101.3500	101.9500	+14.551%	10	415	-92.153%
2024-11-04	89.0000	89.0000	89.0000	89.0000	+1.656%	1	416	-91.011%
2024-10-31	87.5500	87.5500	87.5500	87.5500	-9.369%	1	415	-90.862%
2024-10-30	96.3500	96.6000	96.3500	96.6000	+0.073%	2	414	-91.718%
2024-10-29	96.5300	96.5300	96.5300	96.5300	+10.954%	10	414	-91.712%
2024-10-25	93.7500	93.7500	87.0000	87.0000	-3.118%	46	414	-90.805%
2024-10-24	91.6500	91.6500	89.8000	89.8000	+2.453%	4	429	-91.091%
2024-10-23	89.7000	89.7000	87.5000	87.6500	-6.307%	3	428	-90.873%
2024-10-22	93.8500	93.8500	93.1400	93.5500	-1.991%	41	425	-91.448%
2024-10-17	90.8200	95.4500	90.8200	95.4500	+3.795%	40	389	-91.619%
2024-10-16	89.9000	91.9600	89.9000	91.9600	-4.108%	4	377	-91.301%
2024-10-14	109.3500	109.3500	95.9000	95.9000	-6.685%	2	380	-91.658%
2024-10-11	105.0500	105.0500	102.7700	102.7700	+2.770%	4	381	-92.216%
2024-10-10	89.5000	100.0000	89.5000	100.0000	+15.009%	11	381	-92.000%
2024-10-09	85.6000	86.9500	84.8900	86.9500	+2.294%	3	387	-90.799%
2024-10-08	81.2000	85.0000	81.2000	85.0000	+4.938%	12	388	-90.588%
2024-10-07	81.5000	81.5000	81.0000	81.0000	-2.936%	3	400	-90.123%
2024-10-04	80.1000	83.4500	80.1000	83.4500	+10.092%	6	401	-90.413%
2024-10-02	75.8000	75.8000	75.8000	75.8000	-0.381%	1	399	-89.446%
2024-09-27	76.5000	76.5000	76.0900	76.0900	+2.824%	8	399	-89.486%
2024-09-26	74.0000	74.0000	74.0000	74.0000	-7.903%	1	396	-89.189%
2024-09-24	80.3500	80.3500	80.3500	80.3500	-3.251%	1	397	-90.044%
2024-09-23	88.7300	88.7300	83.0500	83.0500	-5.946%	22	397	-90.367%
2024-09-20	78.0000	88.3000	78.0000	88.3000	+15.697%	172	396	-90.940%
2024-09-19	73.1800	76.3200	73.1800	76.3200	+13.910%	4	462	-89.518%
2024-09-18	67.0000	67.0000	67.0000	67.0000	-5.394%	1	463	-88.060%
2024-09-17	70.8200	70.8200	70.8200	70.8200	+3.918%	1	462	-88.704%
2024-09-16	68.1500	68.1500	68.1500	68.1500	+7.798%	1	461	-88.261%
2024-09-13	63.1000	63.2200	63.1000	63.2200	+2.797%	4	461	-87.346%
2024-09-12	60.5000	61.5200	60.5000	61.5000	+3.119%	17	460	-86.992%
2024-09-11	55.3900	59.7000	55.3900	59.6400	+4.339%	12	463	-86.586%
2024-09-10	56.2300	57.1600	56.2300	57.1600	+0.281%	6	463	-86.004%
2024-09-06	60.0000	60.0000	56.2700	57.0000	-9.767%	14	458	-85.965%
2024-09-05	63.4200	63.4200	62.7000	63.1700	-4.099%	12	452	-87.336%
2024-09-04	65.8700	65.8700	65.8700	65.8700	-4.647%	1	454	-87.855%
2024-09-03	75.3000	75.3000	69.0800	69.0800	-6.775%	18	455	-88.419%
2024-08-30	79.9200	79.9600	74.1000	74.1000	-4.078%	58	445	-89.204%
2024-08-29	73.2500	78.0800	73.2500	77.2500	+9.886%	13	445	-89.644%
2024-08-28	70.0000	71.0000	69.7500	70.3000	-3.500%	5	442	-88.620%
2024-08-27	70.3000	73.1500	70.3000	72.8500	+0.789%	30	439	-89.019%
2024-08-26	74.0000	74.0000	71.3000	72.2800	-3.704%	6	448	-88.932%
2024-08-23	75.5000	75.5000	74.0000	75.0600	+0.684%	12	448	-89.342%
2024-08-22	77.4500	79.9900	73.9500	74.5500	-1.908%	83	447	-89.269%
2024-08-21	76.5000	76.8800	75.9000	76.0000	+4.467%	7	375	-89.474%
2024-08-20	74.4000	74.4000	71.6200	72.7500	+1.436%	67	378	-89.003%
2024-08-19	71.0800	75.0000	71.0800	71.7200	+2.457%	10	318	-88.846%
2024-08-16	68.2500	70.0000	67.6000	70.0000	+0.792%	56	318	-88.571%
2024-08-15	70.0000	71.8500	67.8800	69.4500	+3.333%	20	343	-88.481%
2024-08-14	62.5000	68.5000	62.5000	67.2100	+8.789%	16	331	-88.097%
2024-08-13	62.1200	62.6700	61.5500	61.7800	+9.929%	17	318	-87.051%
2024-08-12	56.2000	56.2000	56.2000	56.2000	-3.470%	1	301	-85.765%
2024-08-09	60.7000	60.9700	58.2200	58.2200	-0.154%	18	301	-86.259%
2024-08-08	55.9800	60.0000	55.9800	58.3100	+6.018%	10	293	-86.280%
2024-08-07	60.0000	60.0000	54.3800	55.0000	-1.786%	17	286	-85.455%
2024-08-06	52.0000	56.3000	51.7500	56.0000	+12.000%	27	285	-85.714%
2024-08-05	42.0000	50.0200	42.0000	50.0000	+8.530%	31	286	-84.000%
2024-08-02	47.9500	47.9500	43.1500	46.0700	-7.860%	33	281	-82.635%
2024-08-01	52.4400	52.4400	48.8500	50.0000	-3.846%	20	278	-84.000%
2024-07-31	54.9800	56.2500	52.0000	52.0000	-7.143%	17	262	-84.615%
2024-07-30	64.5000	64.5000	52.0000	56.0000	-20.000%	54	257	-85.714%
2024-07-29	71.0000	72.5500	69.2700	70.0000	+2.835%	21	244	-88.571%
2024-07-26	67.2000	68.2500	65.1000	68.0700	-0.917%	59	238	-88.247%
2024-07-25	71.6400	73.0200	65.5700	68.7000	-2.512%	79	230	-88.355%
2024-07-24	75.3000	77.0000	70.4700	70.4700	-10.967%	74	212	-88.648%
2024-07-23	76.0000	83.0000	76.0000	79.1500	+5.886%	72	231	-89.893%
2024-07-22	89.3500	89.3500	73.9700	74.7500	-25.843%	108	214	-89.298%
2024-07-19	92.5000	110.3000	92.5000	100.8000	-19.470%	269	157	-92.063%
2024-07-18	125.2000	125.2000	125.1700	125.1700	-9.911%	2	40	-93.609%
2024-07-17	138.9400	138.9400	138.9400	138.9400	-7.367%	1	40	-94.242%
2024-07-11	151.8100	151.9700	149.9900	149.9900	-2.509%	3	39	-94.666%
2024-07-10	152.6000	153.8500	152.6000	153.8500	-5.119%	2	41	-94.800%
2024-07-09	165.2000	165.2000	162.1500	162.1500	-3.229%	3	40	-95.066%
2024-07-08	162.6000	167.5600	162.6000	167.5600	+0.108%	8	39	-95.226%
2024-07-05	167.3800	167.3800	167.3800	167.3800	+0.716%	10	40	-95.220%
2024-07-03	166.1900	166.1900	166.1900	166.1900	+1.335%	1	34	-95.186%
2024-07-02	165.5000	165.5000	162.5000	164.0000	-2.235%	5	34	-95.122%
2024-07-01	167.7500	167.7500	167.7500	167.7500	-0.315%	10	31	-95.231%
2024-06-27	168.5000	168.5000	168.2800	168.2800	+8.673%	3	41	-95.246%
2024-06-21	154.8500	154.8500	154.8500	154.8500	-5.285%	2	39	-94.834%
2024-06-20	163.4900	163.4900	163.4900	163.4900	-5.185%	1	40	-95.107%
2024-06-18	172.4300	172.4300	172.4300	172.4300	+2.759%	1	38	-95.360%
2024-06-14	167.8000	167.8000	167.8000	167.8000	+5.535%	2	38	-95.232%
2024-06-11	159.0000	159.0000	159.0000	159.0000	-3.167%	1	38	-94.969%
2024-06-10	161.3000	164.2000	161.3000	164.2000	+20.629%	10	38	-95.128%
2024-06-07	134.0000	136.1200	134.0000	136.1200	+1.582%	4	33	-94.123%
2024-06-06	134.0000	134.0000	134.0000	134.0000	+5.512%	1	33	-94.030%
2024-06-05	114.8800	127.0000	114.2900	127.0000	+20.151%	4	34	-93.701%
2024-06-04	110.3000	110.3000	105.7000	105.7000	-3.382%	3	32	-92.431%
2024-06-03	115.0000	115.0000	105.9200	109.4000	-0.137%	19	30	-92.687%
2024-05-31	114.0000	114.0000	109.5500	109.5500	-4.739%	10	15	-92.697%
2024-05-30	130.0000	130.0000	115.0000	115.0000	-14.498%	7	13	-93.043%
2024-05-23	140.8700	140.8700	134.5000	134.5000	-4.610%	3	6	-94.052%
2024-05-21	138.1500	141.0000	138.1500	141.0000	0.000%	4	4	-94.326%

.dark-mode .Kcq9hy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kcq9hy{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20261218C300CRWD Dec 18 2026 300.00 Call (CRWD261218C00300000)option OPRA

CRWD20261218C300
CRWD Dec 18 2026 300.00 Call (CRWD261218C00300000)
option OPRA