Dark

CRWD20261218C230
CRWD Dec 18 2026 230.00 Call (CRWD261218C00230000)
option OPRA

EOD

Jul 20, 2026

25.35-9.626%(-2.70)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	26.2000	26.2000	25.3500	25.3500	-9.626%	3	195	0.000%
2026-07-17	27.1700	28.8500	27.1700	28.0500	+5.056%	8	195	-9.626%
2026-07-16	26.6000	26.7000	26.6000	26.7000	-10.101%	3	192	-5.056%
2026-07-15	29.7000	29.7000	29.7000	29.7000	+9.797%	8	192	-14.646%
2026-07-14	25.5500	27.0500	25.5500	27.0500	+53.693%	3	184	-6.285%
2026-07-13	17.6500	17.6500	17.6000	17.6000	+1.208%	48	182	+44.034%
2026-07-10	18.3800	18.3800	17.0100	17.3900	-21.490%	125	168	+45.773%
2026-07-09	22.1000	22.1500	22.1000	22.1500	-3.486%	6	220	+14.447%
2026-07-07	22.0000	23.5000	22.0000	22.9500	-6.327%	102	214	+10.458%
2026-07-06	26.5600	26.5600	24.5000	24.5000	+12.903%	21	114	+3.469%
2026-07-02	22.8500	22.8500	21.5200	21.7000	-95.701%	5	60	+16.820%
2026-05-29	500.0500	504.8200	500.0500	504.8200	+22.827%	3	60	-94.978%
2026-05-20	411.0000	411.0000	411.0000	411.0000	+135.544%	2	62	-93.832%
2026-03-25	174.4900	174.4900	174.4900	174.4900	+0.826%	1	62	-85.472%
2026-03-04	173.0600	173.0600	173.0600	173.0600	+18.640%	10	62	-85.352%
2026-02-24	145.8700	145.8700	145.8700	145.8700	-27.787%	3	62	-82.622%
2026-02-04	201.5000	202.0000	200.0000	202.0000	-24.032%	13	65	-87.450%
2026-01-27	265.9000	265.9000	265.9000	265.9000	-18.436%	1	65	-90.466%
2025-11-14	326.0000	326.0000	326.0000	326.0000	+1.974%	2	65	-92.224%
2025-11-05	319.5900	319.7100	319.4000	319.6900	-2.534%	48	67	-92.070%
2025-11-04	328.0000	328.0000	328.0000	328.0000	-1.502%	2	58	-92.271%
2025-10-30	333.0000	333.0000	333.0000	333.0000	+3.722%	7	60	-92.387%
2025-10-24	320.8000	321.0500	320.8000	321.0500	+4.679%	2	60	-92.104%
2025-10-23	306.5500	306.7000	306.5500	306.7000	+6.678%	2	60	-91.735%
2025-09-18	287.5000	287.5000	287.5000	287.5000	+24.244%	1	59	-91.183%
2025-09-12	231.4000	231.4000	231.4000	231.4000	+7.130%	2	60	-89.045%
2025-08-14	216.0000	216.0000	216.0000	216.0000	-14.136%	2	59	-88.264%
2025-07-31	251.5600	251.5600	251.5600	251.5600	-4.874%	1	59	-89.923%
2025-07-28	264.4500	264.4500	264.4500	264.4500	-2.146%	1	59	-90.414%
2025-07-14	263.6000	270.2500	263.6000	270.2500	-10.844%	2	60	-90.620%
2025-07-09	303.1200	303.1200	303.1200	303.1200	+2.565%	1	60	-91.637%
2025-07-07	299.0000	299.0000	295.5400	295.5400	+6.126%	2	60	-91.422%
2025-06-17	278.4800	278.4800	278.4800	278.4800	+5.285%	1	61	-90.897%
2025-06-04	264.3500	264.5000	264.3500	264.5000	-2.037%	2	61	-90.416%
2025-06-02	270.0000	270.0000	270.0000	270.0000	+9.511%	1	61	-90.611%
2025-05-22	246.5500	246.5500	246.5500	246.5500	+8.288%	1	61	-89.718%
2025-05-07	227.6800	227.6800	227.6800	227.6800	-4.716%	1	61	-88.866%
2025-05-01	238.9500	238.9500	238.9500	238.9500	+32.750%	1	61	-89.391%
2025-04-11	180.0000	180.0000	180.0000	180.0000	+44.578%	2	61	-85.917%
2025-03-10	124.5000	124.5000	124.5000	124.5000	-25.681%	1	62	-79.639%
2025-03-05	167.5200	167.5200	167.5200	167.5200	-34.265%	1	62	-84.867%
2025-02-13	254.8400	254.8400	254.8400	254.8400	+8.544%	1	62	-90.053%
2025-02-12	234.7800	234.7800	234.7800	234.7800	+3.862%	1	63	-89.203%
2025-02-07	226.2600	226.2600	226.0500	226.0500	+40.264%	4	64	-88.786%
2024-12-03	161.1600	161.1600	161.1600	161.1600	-9.623%	1	63	-84.270%
2024-11-25	178.3200	178.3200	178.3200	178.3200	+8.745%	1	64	-85.784%
2024-11-14	165.2500	165.3000	163.9800	163.9800	+3.752%	9	65	-84.541%
2024-11-11	151.8500	158.0500	151.8500	158.0500	+6.654%	11	64	-83.961%
2024-11-07	142.9600	150.0000	142.9600	148.1900	+12.095%	13	60	-82.894%
2024-10-18	132.2000	132.2000	132.2000	132.2000	-1.710%	2	70	-80.825%
2024-10-10	134.5000	134.5000	134.5000	134.5000	+17.069%	3	71	-81.152%
2024-10-04	114.8900	114.8900	114.8900	114.8900	+4.445%	2	74	-77.935%
2024-10-03	106.8300	110.0000	106.8300	110.0000	+1.852%	4	75	-76.955%
2024-09-19	108.0000	108.0000	108.0000	108.0000	+12.091%	1	79	-76.528%
2024-09-16	96.3500	96.3500	96.3500	96.3500	+4.922%	1	79	-73.690%
2024-09-13	92.2700	92.2700	91.8300	91.8300	+2.033%	30	78	-72.395%
2024-09-12	90.3500	91.0200	90.0000	90.0000	+9.756%	31	93	-71.833%
2024-09-09	82.0000	82.0000	82.0000	82.0000	-1.549%	2	73	-69.085%
2024-09-06	83.2900	83.2900	83.2900	83.2900	-8.372%	4	75	-69.564%
2024-09-05	90.9000	90.9000	90.9000	90.9000	-19.558%	1	73	-72.112%
2024-08-29	113.0000	113.0000	113.0000	113.0000	+13.000%	1	72	-77.566%
2024-08-26	103.2700	103.2700	100.0000	100.0000	-7.587%	2	72	-74.650%
2024-08-22	108.2100	108.2100	108.2100	108.2100	+4.794%	1	71	-76.573%
2024-08-20	103.7500	103.7500	103.2600	103.2600	+1.235%	5	72	-75.450%
2024-08-19	103.5000	103.5000	102.0000	102.0000	+3.606%	4	67	-75.147%
2024-08-16	98.4500	98.4500	98.4500	98.4500	+19.261%	2	63	-74.251%
2024-08-09	87.0000	87.0000	82.5500	82.5500	+5.387%	4	62	-69.291%
2024-08-08	78.6000	78.6000	78.3300	78.3300	-1.397%	2	63	-67.637%
2024-08-07	84.2700	84.2700	79.4400	79.4400	+4.047%	2	63	-68.089%
2024-08-06	72.5500	82.5000	72.5500	76.3500	+13.650%	55	63	-66.798%
2024-08-02	67.4100	67.9700	65.1300	67.1800	-7.017%	11	56	-62.266%
2024-08-01	76.8200	76.8200	71.2000	72.2500	-9.291%	14	60	-64.913%
2024-07-31	79.0000	80.0000	77.0000	79.6500	+2.576%	36	66	-68.173%
2024-07-30	79.5000	80.0100	75.0000	77.6500	-16.478%	19	40	-67.354%
2024-07-25	92.9700	92.9700	92.9700	92.9700	-10.017%	1	31	-72.733%
2024-07-22	112.7800	112.7800	101.6200	103.3200	-15.311%	19	30	-75.465%
2024-07-19	122.0000	122.0000	122.0000	122.0000	-41.579%	2	17	-79.221%
2024-07-05	208.8300	208.8300	208.8300	208.8300	+7.010%	20	16	-87.861%
2024-06-21	195.1500	195.1500	195.1500	195.1500	-8.830%	2	6	-87.010%
2024-06-17	208.4500	214.0500	208.4500	214.0500	+5.091%	2	5	-88.157%
2024-06-11	203.6800	203.6800	203.6800	203.6800	+35.923%	1	4	-87.554%
2024-05-30	175.0000	175.0000	149.8500	149.8500	0.000%	4	4	-83.083%

.dark-mode .Sny8CR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sny8CR{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20261218C230CRWD Dec 18 2026 230.00 Call (CRWD261218C00230000)option OPRA

CRWD20261218C230
CRWD Dec 18 2026 230.00 Call (CRWD261218C00230000)
option OPRA