Dark

CRWD20261218C210
CRWD Dec 18 2026 210.00 Call (CRWD261218C00210000)
option OPRA

EOD

Jul 20, 2026

34.41-4.417%(-1.59)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	34.2500	34.4100	34.2500	34.4100	-4.417%	2	572	0.000%
2026-07-17	35.7000	36.0000	35.7000	36.0000	-1.934%	3	572	-4.417%
2026-07-14	34.6000	36.7100	34.6000	36.7100	+56.880%	6	570	-6.265%
2026-07-13	23.4000	23.4000	23.4000	23.4000	+0.429%	1	565	+47.051%
2026-07-10	25.1900	25.1900	23.2500	23.3000	-19.069%	6	564	+47.682%
2026-07-09	28.6500	28.7900	28.0000	28.7900	+25.174%	35	562	+19.521%
2026-07-08	26.0000	26.0000	23.0000	23.0000	-23.333%	11	558	+49.609%
2026-07-07	27.3000	30.0000	27.3000	30.0000	-3.226%	9	563	+14.700%
2026-07-06	35.6700	35.6700	30.1900	31.0000	+7.007%	18	554	+11.000%
2026-07-02	29.1700	29.4400	28.4200	28.9700	-94.809%	11	75	+18.778%
2026-06-30	558.1300	558.1300	558.1300	558.1300	+0.778%	3	75	-93.835%
2026-06-01	553.8200	553.8200	553.8200	553.8200	+60.124%	10	77	-93.787%
2026-05-13	345.8700	345.8700	345.8700	345.8700	+3.008%	1	77	-90.051%
2026-05-11	335.7700	335.7700	335.7700	335.7700	+13.352%	3	77	-89.752%
2026-05-07	296.2200	296.2200	296.2200	296.2200	+18.630%	1	79	-88.384%
2026-04-21	249.7000	249.7000	249.7000	249.7000	+20.611%	1	79	-86.219%
2026-04-15	207.0300	207.0300	207.0300	207.0300	+3.811%	2	79	-83.379%
2026-04-06	199.4300	199.4300	199.4300	199.4300	+2.561%	1	79	-82.746%
2026-03-25	194.4500	194.4500	194.4500	194.4500	+19.397%	1	79	-82.304%
2026-02-23	162.8600	162.8600	162.8600	162.8600	-32.071%	3	80	-78.871%
2026-02-02	239.7500	239.7500	239.7500	239.7500	-6.980%	1	78	-85.648%
2026-01-06	257.7400	257.7400	257.7400	257.7400	-17.431%	3	78	-86.649%
2025-11-24	312.2000	312.2000	311.9500	312.1500	-8.808%	28	76	-88.976%
2025-11-20	342.2500	342.3000	342.2500	342.3000	-2.060%	2	90	-89.947%
2025-10-28	346.8500	349.5000	346.6000	349.5000	+5.224%	7	91	-90.155%
2025-10-27	332.2500	332.2500	332.1500	332.1500	+34.067%	2	93	-89.640%
2025-09-12	248.1500	248.1500	247.7500	247.7500	+6.039%	10	93	-86.111%
2025-08-29	233.6400	233.6400	233.6400	233.6400	+0.868%	1	89	-85.272%
2025-08-22	231.6300	231.6300	231.6300	231.6300	-4.699%	1	89	-85.144%
2025-08-12	243.0500	243.0500	243.0500	243.0500	+4.068%	1	89	-85.842%
2025-08-08	233.5500	233.5500	233.5500	233.5500	-11.231%	1	89	-85.267%
2025-08-04	263.1000	263.1000	263.1000	263.1000	-12.823%	1	88	-86.921%
2025-07-10	301.1800	301.8000	301.1800	301.8000	+99.868%	2	88	-88.598%
2025-04-04	151.0000	151.0000	151.0000	151.0000	-1.307%	6	88	-77.212%
2025-03-11	153.0000	153.0000	153.0000	153.0000	+13.535%	2	85	-77.510%
2025-03-10	134.4200	134.7600	134.4200	134.7600	-33.534%	2	85	-74.466%
2025-02-28	202.7500	202.7500	202.7500	202.7500	+1.102%	2	85	-83.028%
2025-02-25	191.0400	200.5400	191.0400	200.5400	-24.731%	2	84	-82.841%
2025-02-19	266.4300	266.4300	266.4300	266.4300	+19.502%	1	84	-87.085%
2025-01-28	222.9500	222.9500	222.9500	222.9500	+12.812%	5	85	-84.566%
2025-01-23	197.6300	197.6300	197.6300	197.6300	-1.234%	1	85	-82.589%
2025-01-22	200.8200	202.8000	199.4500	200.1000	+11.844%	98	84	-82.804%
2025-01-15	178.9100	178.9100	178.9100	178.9100	+3.380%	1	58	-80.767%
2025-01-14	173.7000	174.6500	173.0600	173.0600	-0.340%	5	59	-80.117%
2024-12-30	173.6500	173.6500	173.6500	173.6500	-11.628%	1	56	-80.184%
2024-11-22	196.5000	196.5000	196.5000	196.5000	+10.549%	4	56	-82.489%
2024-11-14	177.6500	177.8000	177.6500	177.7500	-3.397%	8	58	-80.641%
2024-11-13	186.2500	186.2500	184.0000	184.0000	+11.684%	3	57	-81.299%
2024-11-11	164.7500	164.9500	164.7500	164.7500	+4.272%	6	56	-79.114%
2024-11-08	158.4500	158.4500	158.0000	158.0000	+15.337%	20	55	-78.222%
2024-10-23	136.9900	136.9900	136.9900	136.9900	-3.562%	3	55	-74.881%
2024-10-21	142.0500	142.0500	142.0500	142.0500	-7.760%	1	57	-75.776%
2024-10-14	154.0000	154.0000	154.0000	154.0000	+22.787%	4	57	-77.656%
2024-10-07	125.4200	125.4200	125.4200	125.4200	-4.920%	3	61	-72.564%
2024-09-23	131.9100	131.9100	131.9100	131.9100	-1.191%	1	64	-73.914%
2024-09-20	133.5000	133.5000	133.5000	133.5000	+13.136%	2	63	-74.225%
2024-09-19	115.0000	118.0000	115.0000	118.0000	+6.787%	7	64	-70.839%
2024-09-17	110.5000	110.5000	110.5000	110.5000	+9.623%	12	57	-68.860%
2024-09-12	100.8000	100.8000	100.8000	100.8000	+10.393%	1	67	-65.863%
2024-09-06	92.2400	92.2400	91.3100	91.3100	-10.551%	6	66	-62.315%
2024-09-05	98.5900	102.0800	98.5900	102.0800	-13.711%	6	67	-66.291%
2024-08-29	121.0000	121.0000	115.3000	118.3000	+4.876%	3	67	-70.913%
2024-08-22	112.8000	112.8000	112.8000	112.8000	+1.075%	1	70	-69.495%
2024-08-20	112.9500	112.9500	111.6000	111.6000	-2.533%	10	70	-69.167%
2024-08-19	114.5000	114.5000	114.5000	114.5000	+4.614%	16	66	-69.948%
2024-08-15	108.7000	109.7100	108.7000	109.4500	+11.775%	9	66	-68.561%
2024-08-13	97.9200	97.9200	97.9200	97.9200	+11.285%	20	65	-64.859%
2024-08-07	94.1300	94.1300	87.9900	87.9900	+1.266%	3	45	-60.893%
2024-08-06	84.6500	86.8900	84.6500	86.8900	+8.518%	3	44	-60.398%
2024-08-05	65.4000	80.0700	65.4000	80.0700	+6.222%	2	41	-57.025%
2024-08-02	73.1200	76.1200	72.8300	75.3800	-13.456%	81	40	-54.351%
2024-07-30	94.4700	94.4700	87.1000	87.1000	-16.984%	4	6	-60.494%
2024-07-26	105.1300	105.1300	104.9200	104.9200	-1.224%	4	5	-67.204%
2024-07-25	106.2200	106.2200	106.2200	106.2200	-13.063%	1	4	-67.605%
2024-07-23	112.2000	122.1800	112.2000	122.1800	+3.983%	2	3	-71.837%
2024-07-22	117.5000	117.5000	117.5000	117.5000	-37.109%	1	3	-70.715%
2024-07-17	195.8000	195.8000	186.8300	186.8300	-14.923%	2	2	-81.582%
2024-06-25	219.6000	219.6000	219.6000	219.6000	-0.831%	1	2	-84.331%
2024-06-20	221.4400	221.4400	221.4400	221.4400	0.000%	1	1	-84.461%

.dark-mode .f4hDRv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f4hDRv{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20261218C210CRWD Dec 18 2026 210.00 Call (CRWD261218C00210000)option OPRA

CRWD20261218C210
CRWD Dec 18 2026 210.00 Call (CRWD261218C00210000)
option OPRA