Dark

Check out our Level2View

CRWD20261009P225
CRWD Oct 9 2026 225.00 Put (CRWD261009P00225000)
option OPRA

EOD

Sep 2, 2026

26.55+40.180%(+7.61)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	20.0000	26.5500	20.0000	26.5500	+40.180%	2	14	0.000%
2026-09-01	13.5400	18.9400	13.5400	18.9400	+57.833%	9	13	+40.180%
2026-08-31	13.0000	14.3000	12.0000	12.0000	-34.783%	11	0	+121.250%
2026-08-28	19.0000	21.5000	18.4000	18.4000	+31.429%	3	0	+44.293%
2026-08-27	14.8500	15.1900	14.0000	14.0000	0.000%	3	0	+89.643%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC