Dark

Check out our Dark Pool Levels

CRWD20261009P215
CRWD Oct 9 2026 215.00 Put (CRWD261009P00215000)
option OPRA

EOD

Sep 3, 2026

14.35-28.250%(-5.65)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	16.8400	17.3800	14.3500	14.3500	-28.250%	6	54	0.000%
2026-09-02	18.6500	20.6400	18.6500	20.0000	+34.953%	12	56	-28.250%
2026-09-01	10.1500	14.8200	10.1500	14.8200	+70.737%	15	47	-3.171%
2026-08-31	9.2300	10.6000	8.6800	8.6800	-32.451%	8	0	+65.323%
2026-08-28	10.2000	14.2600	10.2000	12.8500	+28.500%	89	0	+11.673%
2026-08-27	11.4000	11.5700	10.0000	10.0000	0.000%	14	0	+43.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC