Dark

Check out our Dark Pool Levels

CRWD20261009P210
CRWD Oct 9 2026 210.00 Put (CRWD261009P00210000)
option OPRA

EOD

Sep 3, 2026

11.80-28.528%(-4.71)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	14.0500	14.0500	11.8000	11.8000	-28.528%	15	99	0.000%
2026-09-02	14.4700	16.7500	14.4100	16.5100	+34.996%	16	89	-28.528%
2026-09-01	9.9000	12.2300	9.7000	12.2300	+71.529%	141	83	-3.516%
2026-08-31	7.3400	7.3400	6.7500	7.1300	-32.353%	8	0	+65.498%
2026-08-28	11.0500	12.1900	10.5400	10.5400	+28.537%	31	0	+11.954%
2026-08-27	8.7000	8.7000	8.2000	8.2000	0.000%	6	0	+43.902%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC