Dark

Check out our Dark Pool Levels

CRWD20261009P205
CRWD Oct 9 2026 205.00 Put (CRWD261009P00205000)
option OPRA

EOD

Sep 3, 2026

8.90-34.799%(-4.75)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	9.2500	9.2500	8.9000	8.9000	-34.799%	3	132	0.000%
2026-09-02	13.2300	13.6500	13.0500	13.6500	+55.114%	8	132	-34.799%
2026-09-01	7.8500	9.2400	7.7500	8.8000	+67.619%	71	126	+1.136%
2026-08-31	5.7200	6.1000	5.2500	5.2500	-38.525%	20	0	+69.524%
2026-08-28	6.7000	10.9900	6.7000	8.5400	+20.282%	8	0	+4.215%
2026-08-27	8.1600	8.1600	7.1000	7.1000	0.000%	206	0	+25.352%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC